Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0092 EUR |
631,744.4143 IOST |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-03-27 |
0.0096 EUR |
4,126,468.5101 IOST |
0.0098 EUR |
0.0090 EUR |
0.0099 EUR |
0.0091 EUR |
| 2023-03-26 |
0.0097 EUR |
733,324.4971 IOST |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-03-25 |
0.0096 EUR |
3,051,601.2116 IOST |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-03-24 |
0.0099 EUR |
1,182,508.6364 IOST |
0.0102 EUR |
0.0095 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-03-23 |
0.0097 EUR |
4,001,198.2670 IOST |
0.0096 EUR |
0.0065 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-03-22 |
0.0098 EUR |
2,578,750.0599 IOST |
0.0100 EUR |
0.0092 EUR |
0.0102 EUR |
0.0096 EUR |
| 2023-03-21 |
0.0100 EUR |
485,982.2921 IOST |
0.0100 EUR |
0.0096 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-03-20 |
0.0104 EUR |
509,272.7450 IOST |
0.0107 EUR |
0.0099 EUR |
0.0107 EUR |
0.0100 EUR |
| 2023-03-19 |
0.0105 EUR |
3,159,178.3210 IOST |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-03-18 |
0.0100 EUR |
9,214,124.8731 IOST |
0.0100 EUR |
0.0034 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-03-17 |
0.0097 EUR |
2,345,797.4702 IOST |
0.0094 EUR |
0.0094 EUR |
0.0100 EUR |
0.0100 EUR |
| 2023-03-16 |
0.0094 EUR |
234,152.1078 IOST |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-03-15 |
0.0096 EUR |
1,326,962.3259 IOST |
0.0099 EUR |
0.0090 EUR |
0.0102 EUR |
0.0093 EUR |
| 2023-03-14 |
0.0098 EUR |
3,369,871.1169 IOST |
0.0095 EUR |
0.0093 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-03-13 |
0.0093 EUR |
8,169,665.2157 IOST |
0.0092 EUR |
0.0089 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-03-12 |
0.0086 EUR |
1,270,595.2925 IOST |
0.0084 EUR |
0.0084 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-03-11 |
0.0085 EUR |
501,231.4950 IOST |
0.0086 EUR |
0.0081 EUR |
0.0089 EUR |
0.0085 EUR |
| 2023-03-10 |
0.0084 EUR |
1,876,629.1206 IOST |
0.0084 EUR |
0.0080 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-03-09 |
0.0085 EUR |
2,325,501.9142 IOST |
0.0090 EUR |
0.0081 EUR |
0.0092 EUR |
0.0083 EUR |
| 2023-03-08 |
0.0092 EUR |
2,763,249.5908 IOST |
0.0095 EUR |
0.0088 EUR |
0.0095 EUR |
0.0088 EUR |
| 2023-03-07 |
0.0097 EUR |
1,366,390.1502 IOST |
0.0097 EUR |
0.0093 EUR |
0.0099 EUR |
0.0095 EUR |
| 2023-03-06 |
0.0097 EUR |
937,338.7906 IOST |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-03-05 |
0.0099 EUR |
1,174,662.6672 IOST |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-03-04 |
0.0100 EUR |
2,536,946.1858 IOST |
0.0104 EUR |
0.0098 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-03-03 |
0.0104 EUR |
3,487,878.1878 IOST |
0.0114 EUR |
0.0101 EUR |
0.0114 EUR |
0.0104 EUR |
| 2023-03-02 |
0.0115 EUR |
68,672,628.3939 IOST |
0.0110 EUR |
0.0106 EUR |
0.0121 EUR |
0.0114 EUR |
| 2023-03-01 |
0.0109 EUR |
1,306,067.4386 IOST |
0.0107 EUR |
0.0107 EUR |
0.0110 EUR |
0.0110 EUR |
| 2023-02-28 |
0.0107 EUR |
1,529,557.7011 IOST |
0.0109 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-02-27 |
0.0108 EUR |
4,523,647.0035 IOST |
0.0109 EUR |
0.0106 EUR |
0.0112 EUR |
0.0108 EUR |
| 2023-02-26 |
0.0108 EUR |
425,115.6497 IOST |
0.0107 EUR |
0.0106 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-02-25 |
0.0108 EUR |
1,266,636.4943 IOST |
0.0108 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2023-02-24 |
0.0108 EUR |
2,034,957.4188 IOST |
0.0111 EUR |
0.0105 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-02-23 |
0.0113 EUR |
5,376,123.0281 IOST |
0.0114 EUR |
0.0110 EUR |
0.0116 EUR |
0.0110 EUR |
| 2023-02-22 |
0.0113 EUR |
8,575,752.4352 IOST |
0.0118 EUR |
0.0110 EUR |
0.0118 EUR |
0.0114 EUR |
| 2023-02-21 |
0.0127 EUR |
17,481,842.2401 IOST |
0.0134 EUR |
0.0117 EUR |
0.0139 EUR |
0.0117 EUR |
| 2023-02-20 |
0.0138 EUR |
172,726,619.9215 IOST |
0.0104 EUR |
0.0104 EUR |
0.0150 EUR |
0.0136 EUR |
| 2023-02-19 |
0.0107 EUR |
4,126,464.3941 IOST |
0.0104 EUR |
0.0103 EUR |
0.0111 EUR |
0.0106 EUR |
| 2023-02-18 |
0.0103 EUR |
1,284,783.4070 IOST |
0.0103 EUR |
0.0102 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-17 |
0.0102 EUR |
1,471,812.2731 IOST |
0.0098 EUR |
0.0098 EUR |
0.0104 EUR |
0.0103 EUR |
| 2023-02-16 |
0.0102 EUR |
2,829,958.2852 IOST |
0.0103 EUR |
0.0098 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-02-15 |
0.0100 EUR |
2,005,635.7968 IOST |
0.0094 EUR |
0.0093 EUR |
0.0103 EUR |
0.0102 EUR |
| 2023-02-14 |
0.0093 EUR |
2,739,482.9702 IOST |
0.0092 EUR |
0.0091 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-02-13 |
0.0090 EUR |
1,268,909.6510 IOST |
0.0097 EUR |
0.0088 EUR |
0.0097 EUR |
0.0092 EUR |
| 2023-02-12 |
0.0097 EUR |
1,719,514.9699 IOST |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0096 EUR |
| 2023-02-11 |
0.0096 EUR |
998,777.2188 IOST |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-02-10 |
0.0096 EUR |
1,408,335.0031 IOST |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-09 |
0.0103 EUR |
1,538,522.0873 IOST |
0.0106 EUR |
0.0095 EUR |
0.0109 EUR |
0.0096 EUR |
| 2023-02-08 |
0.0106 EUR |
2,306,325.0476 IOST |
0.0105 EUR |
0.0102 EUR |
0.0109 EUR |
0.0105 EUR |
| 2023-02-07 |
0.0102 EUR |
1,638,991.7796 IOST |
0.0100 EUR |
0.0099 EUR |
0.0105 EUR |
0.0105 EUR |