Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0101 EUR |
2,318,615.7901 IOST |
0.0099 EUR |
0.0098 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-02-05 |
0.0100 EUR |
4,588,701.6058 IOST |
0.0100 EUR |
0.0098 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-02-04 |
0.0099 EUR |
2,683,657.4297 IOST |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-02-03 |
0.0097 EUR |
5,966,006.7455 IOST |
0.0093 EUR |
0.0092 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-02-02 |
0.0092 EUR |
2,852,571.6401 IOST |
0.0089 EUR |
0.0089 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-02-01 |
0.0088 EUR |
1,475,283.2659 IOST |
0.0087 EUR |
0.0083 EUR |
0.0090 EUR |
0.0089 EUR |
| 2023-01-31 |
0.0087 EUR |
6,105,685.7119 IOST |
0.0087 EUR |
0.0085 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-01-30 |
0.0088 EUR |
2,992,886.1763 IOST |
0.0096 EUR |
0.0084 EUR |
0.0096 EUR |
0.0086 EUR |
| 2023-01-29 |
0.0094 EUR |
1,885,424.9409 IOST |
0.0093 EUR |
0.0093 EUR |
0.0095 EUR |
0.0095 EUR |
| 2023-01-28 |
0.0095 EUR |
1,351,080.9615 IOST |
0.0097 EUR |
0.0092 EUR |
0.0098 EUR |
0.0093 EUR |
| 2023-01-27 |
0.0093 EUR |
4,382,293.3431 IOST |
0.0094 EUR |
0.0091 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-01-26 |
0.0094 EUR |
3,997,480.4899 IOST |
0.0095 EUR |
0.0091 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-01-25 |
0.0094 EUR |
6,839,481.8071 IOST |
0.0089 EUR |
0.0085 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-01-24 |
0.0093 EUR |
3,383,464.4403 IOST |
0.0092 EUR |
0.0088 EUR |
0.0095 EUR |
0.0089 EUR |
| 2023-01-23 |
0.0091 EUR |
2,704,706.5908 IOST |
0.0090 EUR |
0.0089 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-01-22 |
0.0091 EUR |
3,915,779.5524 IOST |
0.0089 EUR |
0.0087 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-01-21 |
0.0090 EUR |
1,642,626.9442 IOST |
0.0088 EUR |
0.0088 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-01-20 |
0.0085 EUR |
759,200.4587 IOST |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0088 EUR |
| 2023-01-19 |
0.0083 EUR |
2,527,989.4756 IOST |
0.0082 EUR |
0.0082 EUR |
0.0084 EUR |
0.0082 EUR |
| 2023-01-18 |
0.0084 EUR |
4,288,037.0971 IOST |
0.0089 EUR |
0.0081 EUR |
0.0089 EUR |
0.0083 EUR |
| 2023-01-17 |
0.0087 EUR |
1,998,691.8779 IOST |
0.0086 EUR |
0.0084 EUR |
0.0091 EUR |
0.0088 EUR |
| 2023-01-16 |
0.0086 EUR |
4,167,243.7484 IOST |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0086 EUR |
| 2023-01-15 |
0.0086 EUR |
4,093,951.6511 IOST |
0.0085 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |
| 2023-01-14 |
0.0084 EUR |
5,313,102.9796 IOST |
0.0082 EUR |
0.0081 EUR |
0.0089 EUR |
0.0085 EUR |
| 2023-01-13 |
0.0080 EUR |
1,950,439.0568 IOST |
0.0076 EUR |
0.0076 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-01-12 |
0.0076 EUR |
2,456,289.6071 IOST |
0.0076 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-01-11 |
0.0073 EUR |
2,023,506.5007 IOST |
0.0074 EUR |
0.0071 EUR |
0.0076 EUR |
0.0076 EUR |
| 2023-01-10 |
0.0073 EUR |
1,239,044.2017 IOST |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0074 EUR |
| 2023-01-09 |
0.0072 EUR |
8,429,990.9766 IOST |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0072 EUR |
| 2023-01-08 |
0.0068 EUR |
1,295,822.5724 IOST |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-01-07 |
0.0068 EUR |
1,229,294.9162 IOST |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2023-01-06 |
0.0067 EUR |
3,325,760.4923 IOST |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-01-05 |
0.0068 EUR |
2,824,694.4740 IOST |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-01-04 |
0.0067 EUR |
2,168,526.4676 IOST |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-01-03 |
0.0066 EUR |
1,957,995.1376 IOST |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-01-02 |
0.0065 EUR |
4,516,103.5316 IOST |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-01-01 |
0.0063 EUR |
5,851,923.8733 IOST |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2022-12-31 |
0.0063 EUR |
7,036,337.2710 IOST |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2022-12-30 |
0.0062 EUR |
4,403,420.0358 IOST |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2022-12-29 |
0.0063 EUR |
23,020,873.0953 IOST |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2022-12-28 |
0.0068 EUR |
66,396,448.7391 IOST |
0.0067 EUR |
0.0063 EUR |
0.0072 EUR |
0.0064 EUR |
| 2022-12-27 |
0.0066 EUR |
380,938.8150 IOST |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2022-12-26 |
0.0067 EUR |
607,040.7887 IOST |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2022-12-25 |
0.0067 EUR |
261,387.8427 IOST |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2022-12-24 |
0.0067 EUR |
206,013.9332 IOST |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0067 EUR |
| 2022-12-23 |
0.0067 EUR |
560,948.6435 IOST |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-12-22 |
0.0067 EUR |
355,175.9868 IOST |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-12-21 |
0.0067 EUR |
1,704,534.0772 IOST |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-12-20 |
0.0066 EUR |
1,197,428.5113 IOST |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0068 EUR |
| 2022-12-19 |
0.0067 EUR |
1,799,217.8040 IOST |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0064 EUR |