Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0116 EUR |
814,602.8930 IOST |
0.0116 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2022-10-29 |
0.0116 EUR |
1,417,858.2779 IOST |
0.0116 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-10-28 |
0.0114 EUR |
193,778.2772 IOST |
0.0112 EUR |
0.0111 EUR |
0.0116 EUR |
0.0116 EUR |
| 2022-10-27 |
0.0115 EUR |
1,107,122.5436 IOST |
0.0115 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2022-10-26 |
0.0114 EUR |
1,485,692.1516 IOST |
0.0114 EUR |
0.0113 EUR |
0.0115 EUR |
0.0114 EUR |
| 2022-10-25 |
0.0114 EUR |
670,135.7835 IOST |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0114 EUR |
| 2022-10-24 |
0.0112 EUR |
120,762.6290 IOST |
0.0114 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2022-10-23 |
0.0113 EUR |
1,247,869.7387 IOST |
0.0112 EUR |
0.0110 EUR |
0.0114 EUR |
0.0113 EUR |
| 2022-10-22 |
0.0112 EUR |
131,263.1764 IOST |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0112 EUR |
| 2022-10-21 |
0.0111 EUR |
399,005.4830 IOST |
0.0112 EUR |
0.0110 EUR |
0.0113 EUR |
0.0112 EUR |
| 2022-10-20 |
0.0114 EUR |
290,736.5398 IOST |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0112 EUR |
| 2022-10-19 |
0.0114 EUR |
471,203.6072 IOST |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2022-10-18 |
0.0117 EUR |
1,743,688.8857 IOST |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0116 EUR |
| 2022-10-17 |
0.0116 EUR |
488,758.6389 IOST |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0117 EUR |
| 2022-10-16 |
0.0116 EUR |
520,121.7951 IOST |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2022-10-15 |
0.0116 EUR |
414,812.5462 IOST |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-10-14 |
0.0116 EUR |
150,109.2828 IOST |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0115 EUR |
| 2022-10-13 |
0.0114 EUR |
2,103,434.3882 IOST |
0.0119 EUR |
0.0111 EUR |
0.0119 EUR |
0.0117 EUR |
| 2022-10-12 |
0.0120 EUR |
54,579.9079 IOST |
0.0119 EUR |
0.0119 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-10-11 |
0.0120 EUR |
368,228.4213 IOST |
0.0119 EUR |
0.0119 EUR |
0.0121 EUR |
0.0119 EUR |
| 2022-10-10 |
0.0120 EUR |
915,490.7682 IOST |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2022-10-09 |
0.0122 EUR |
638,577.9872 IOST |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2022-10-08 |
0.0121 EUR |
94,645.6156 IOST |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2022-10-07 |
0.0120 EUR |
799,905.4290 IOST |
0.0120 EUR |
0.0119 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-10-06 |
0.0120 EUR |
526,771.8287 IOST |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2022-10-05 |
0.0119 EUR |
676,322.5100 IOST |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0120 EUR |
| 2022-10-04 |
0.0119 EUR |
685,106.7176 IOST |
0.0120 EUR |
0.0119 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-10-03 |
0.0119 EUR |
397,751.4726 IOST |
0.0117 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-10-02 |
0.0119 EUR |
797,936.3371 IOST |
0.0119 EUR |
0.0118 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-10-01 |
0.0119 EUR |
609,018.3038 IOST |
0.0120 EUR |
0.0119 EUR |
0.0120 EUR |
0.0119 EUR |
| 2022-09-30 |
0.0121 EUR |
923,685.0879 IOST |
0.0121 EUR |
0.0120 EUR |
0.0122 EUR |
0.0120 EUR |
| 2022-09-29 |
0.0121 EUR |
334,463.5674 IOST |
0.0121 EUR |
0.0119 EUR |
0.0121 EUR |
0.0121 EUR |
| 2022-09-28 |
0.0121 EUR |
642,701.6205 IOST |
0.0123 EUR |
0.0120 EUR |
0.0123 EUR |
0.0121 EUR |
| 2022-09-27 |
0.0123 EUR |
1,567,070.2274 IOST |
0.0127 EUR |
0.0121 EUR |
0.0127 EUR |
0.0122 EUR |
| 2022-09-26 |
0.0124 EUR |
1,643,277.4650 IOST |
0.0123 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2022-09-25 |
0.0124 EUR |
1,040,382.1795 IOST |
0.0125 EUR |
0.0122 EUR |
0.0126 EUR |
0.0122 EUR |
| 2022-09-24 |
0.0126 EUR |
1,024,483.0016 IOST |
0.0126 EUR |
0.0124 EUR |
0.0127 EUR |
0.0125 EUR |
| 2022-09-23 |
0.0124 EUR |
1,081,204.5181 IOST |
0.0125 EUR |
0.0122 EUR |
0.0127 EUR |
0.0127 EUR |
| 2022-09-22 |
0.0122 EUR |
852,585.4320 IOST |
0.0119 EUR |
0.0119 EUR |
0.0126 EUR |
0.0125 EUR |
| 2022-09-21 |
0.0121 EUR |
1,704,549.6534 IOST |
0.0121 EUR |
0.0116 EUR |
0.0126 EUR |
0.0117 EUR |
| 2022-09-20 |
0.0120 EUR |
329,959.1648 IOST |
0.0121 EUR |
0.0118 EUR |
0.0121 EUR |
0.0120 EUR |
| 2022-09-19 |
0.0120 EUR |
2,007,698.6176 IOST |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0121 EUR |
| 2022-09-18 |
0.0119 EUR |
862,226.3623 IOST |
0.0127 EUR |
0.0116 EUR |
0.0127 EUR |
0.0119 EUR |
| 2022-09-17 |
0.0125 EUR |
287,148.4677 IOST |
0.0124 EUR |
0.0124 EUR |
0.0127 EUR |
0.0127 EUR |
| 2022-09-16 |
0.0123 EUR |
485,459.5497 IOST |
0.0123 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2022-09-15 |
0.0123 EUR |
752,485.7732 IOST |
0.0126 EUR |
0.0122 EUR |
0.0126 EUR |
0.0122 EUR |
| 2022-09-14 |
0.0127 EUR |
1,065,184.6647 IOST |
0.0127 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2022-09-13 |
0.0137 EUR |
5,231,379.7237 IOST |
0.0130 EUR |
0.0126 EUR |
0.0142 EUR |
0.0128 EUR |
| 2022-09-12 |
0.0134 EUR |
2,114,434.1555 IOST |
0.0135 EUR |
0.0130 EUR |
0.0135 EUR |
0.0133 EUR |
| 2022-09-11 |
0.0132 EUR |
2,320,609.1525 IOST |
0.0132 EUR |
0.0130 EUR |
0.0135 EUR |
0.0132 EUR |