Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0132 EUR |
2,320,609.1525 IOST |
0.0132 EUR |
0.0130 EUR |
0.0135 EUR |
0.0132 EUR |
| 2022-09-10 |
0.0132 EUR |
934,145.8979 IOST |
0.0133 EUR |
0.0131 EUR |
0.0134 EUR |
0.0133 EUR |
| 2022-09-09 |
0.0132 EUR |
2,359,765.3580 IOST |
0.0129 EUR |
0.0128 EUR |
0.0134 EUR |
0.0132 EUR |
| 2022-09-08 |
0.0125 EUR |
392,747.8043 IOST |
0.0126 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2022-09-07 |
0.0124 EUR |
411,853.0992 IOST |
0.0124 EUR |
0.0122 EUR |
0.0128 EUR |
0.0127 EUR |
| 2022-09-06 |
0.0129 EUR |
1,150,434.4185 IOST |
0.0130 EUR |
0.0123 EUR |
0.0133 EUR |
0.0124 EUR |
| 2022-09-05 |
0.0129 EUR |
833,285.9417 IOST |
0.0133 EUR |
0.0128 EUR |
0.0133 EUR |
0.0130 EUR |
| 2022-09-04 |
0.0130 EUR |
316,055.8900 IOST |
0.0130 EUR |
0.0128 EUR |
0.0132 EUR |
0.0131 EUR |
| 2022-09-03 |
0.0128 EUR |
973,746.1041 IOST |
0.0128 EUR |
0.0127 EUR |
0.0130 EUR |
0.0129 EUR |
| 2022-09-02 |
0.0130 EUR |
789,979.8952 IOST |
0.0130 EUR |
0.0128 EUR |
0.0132 EUR |
0.0129 EUR |
| 2022-09-01 |
0.0130 EUR |
681,746.2279 IOST |
0.0131 EUR |
0.0126 EUR |
0.0131 EUR |
0.0131 EUR |
| 2022-08-31 |
0.0133 EUR |
1,695,984.6600 IOST |
0.0133 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2022-08-30 |
0.0135 EUR |
928,053.7780 IOST |
0.0134 EUR |
0.0129 EUR |
0.0137 EUR |
0.0131 EUR |
| 2022-08-29 |
0.0141 EUR |
13,087,338.2821 IOST |
0.0128 EUR |
0.0127 EUR |
0.0161 EUR |
0.0134 EUR |
| 2022-08-28 |
0.0132 EUR |
345,566.1439 IOST |
0.0131 EUR |
0.0130 EUR |
0.0133 EUR |
0.0131 EUR |
| 2022-08-27 |
0.0130 EUR |
492,776.0318 IOST |
0.0128 EUR |
0.0128 EUR |
0.0131 EUR |
0.0130 EUR |
| 2022-08-26 |
0.0135 EUR |
2,108,248.2294 IOST |
0.0139 EUR |
0.0130 EUR |
0.0141 EUR |
0.0130 EUR |
| 2022-08-25 |
0.0139 EUR |
1,559,572.9110 IOST |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0140 EUR |
| 2022-08-24 |
0.0135 EUR |
641,489.7496 IOST |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0135 EUR |
| 2022-08-23 |
0.0134 EUR |
301,846.9568 IOST |
0.0135 EUR |
0.0130 EUR |
0.0136 EUR |
0.0135 EUR |
| 2022-08-22 |
0.0132 EUR |
236,798.0650 IOST |
0.0135 EUR |
0.0129 EUR |
0.0135 EUR |
0.0132 EUR |
| 2022-08-21 |
0.0135 EUR |
385,654.2422 IOST |
0.0132 EUR |
0.0130 EUR |
0.0137 EUR |
0.0136 EUR |
| 2022-08-20 |
0.0134 EUR |
668,060.3290 IOST |
0.0133 EUR |
0.0129 EUR |
0.0136 EUR |
0.0132 EUR |
| 2022-08-19 |
0.0134 EUR |
1,048,325.4092 IOST |
0.0141 EUR |
0.0130 EUR |
0.0141 EUR |
0.0131 EUR |
| 2022-08-18 |
0.0146 EUR |
553,389.3850 IOST |
0.0145 EUR |
0.0145 EUR |
0.0148 EUR |
0.0146 EUR |
| 2022-08-17 |
0.0147 EUR |
1,196,921.7303 IOST |
0.0153 EUR |
0.0144 EUR |
0.0158 EUR |
0.0144 EUR |
| 2022-08-16 |
0.0154 EUR |
409,303.6172 IOST |
0.0156 EUR |
0.0152 EUR |
0.0156 EUR |
0.0153 EUR |
| 2022-08-15 |
0.0156 EUR |
705,035.3966 IOST |
0.0155 EUR |
0.0152 EUR |
0.0158 EUR |
0.0156 EUR |
| 2022-08-14 |
0.0157 EUR |
2,577,559.6667 IOST |
0.0159 EUR |
0.0152 EUR |
0.0162 EUR |
0.0152 EUR |
| 2022-08-13 |
0.0158 EUR |
1,202,146.5547 IOST |
0.0158 EUR |
0.0155 EUR |
0.0160 EUR |
0.0157 EUR |
| 2022-08-12 |
0.0159 EUR |
803,069.9713 IOST |
0.0156 EUR |
0.0155 EUR |
0.0165 EUR |
0.0158 EUR |
| 2022-08-11 |
0.0155 EUR |
3,120,816.7199 IOST |
0.0153 EUR |
0.0150 EUR |
0.0162 EUR |
0.0154 EUR |
| 2022-08-10 |
0.0146 EUR |
2,988,055.5780 IOST |
0.0141 EUR |
0.0138 EUR |
0.0154 EUR |
0.0153 EUR |
| 2022-08-09 |
0.0147 EUR |
773,261.2440 IOST |
0.0152 EUR |
0.0140 EUR |
0.0153 EUR |
0.0142 EUR |
| 2022-08-08 |
0.0152 EUR |
818,387.5285 IOST |
0.0150 EUR |
0.0148 EUR |
0.0155 EUR |
0.0150 EUR |
| 2022-08-07 |
0.0151 EUR |
903,069.6777 IOST |
0.0151 EUR |
0.0147 EUR |
0.0152 EUR |
0.0149 EUR |
| 2022-08-06 |
0.0153 EUR |
637,024.3765 IOST |
0.0148 EUR |
0.0148 EUR |
0.0154 EUR |
0.0150 EUR |
| 2022-08-05 |
0.0146 EUR |
1,332,182.1716 IOST |
0.0142 EUR |
0.0142 EUR |
0.0148 EUR |
0.0148 EUR |
| 2022-08-04 |
0.0143 EUR |
888,628.4421 IOST |
0.0145 EUR |
0.0140 EUR |
0.0146 EUR |
0.0142 EUR |
| 2022-08-03 |
0.0147 EUR |
717,856.2990 IOST |
0.0142 EUR |
0.0142 EUR |
0.0149 EUR |
0.0145 EUR |
| 2022-08-02 |
0.0145 EUR |
1,056,802.4058 IOST |
0.0150 EUR |
0.0141 EUR |
0.0153 EUR |
0.0146 EUR |
| 2022-08-01 |
0.0147 EUR |
2,034,636.7908 IOST |
0.0146 EUR |
0.0144 EUR |
0.0151 EUR |
0.0150 EUR |
| 2022-07-31 |
0.0151 EUR |
4,045,548.3153 IOST |
0.0144 EUR |
0.0142 EUR |
0.0161 EUR |
0.0144 EUR |
| 2022-07-30 |
0.0145 EUR |
2,499,858.9788 IOST |
0.0143 EUR |
0.0141 EUR |
0.0150 EUR |
0.0142 EUR |
| 2022-07-29 |
0.0146 EUR |
2,739,088.9052 IOST |
0.0149 EUR |
0.0140 EUR |
0.0154 EUR |
0.0144 EUR |
| 2022-07-28 |
0.0144 EUR |
1,821,947.6016 IOST |
0.0137 EUR |
0.0135 EUR |
0.0150 EUR |
0.0146 EUR |
| 2022-07-27 |
0.0132 EUR |
1,378,791.2721 IOST |
0.0131 EUR |
0.0127 EUR |
0.0136 EUR |
0.0136 EUR |
| 2022-07-26 |
0.0128 EUR |
3,199,018.5878 IOST |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
0.0131 EUR |
| 2022-07-25 |
0.0114 EUR |
5,937,045.5536 IOST |
0.0129 EUR |
0.0020 EUR |
0.0130 EUR |
0.0127 EUR |
| 2022-07-24 |
0.0135 EUR |
1,040,586.6447 IOST |
0.0133 EUR |
0.0132 EUR |
0.0136 EUR |
0.0134 EUR |