Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0133 EUR |
392,376.3612 IOST |
0.0135 EUR |
0.0130 EUR |
0.0136 EUR |
0.0133 EUR |
| 2022-07-22 |
0.0135 EUR |
941,828.0789 IOST |
0.0136 EUR |
0.0131 EUR |
0.0140 EUR |
0.0133 EUR |
| 2022-07-21 |
0.0135 EUR |
546,249.7551 IOST |
0.0134 EUR |
0.0131 EUR |
0.0139 EUR |
0.0135 EUR |
| 2022-07-20 |
0.0143 EUR |
1,921,019.2128 IOST |
0.0144 EUR |
0.0134 EUR |
0.0148 EUR |
0.0137 EUR |
| 2022-07-19 |
0.0140 EUR |
1,482,363.8402 IOST |
0.0142 EUR |
0.0136 EUR |
0.0146 EUR |
0.0144 EUR |
| 2022-07-18 |
0.0139 EUR |
1,032,751.4946 IOST |
0.0135 EUR |
0.0135 EUR |
0.0141 EUR |
0.0140 EUR |
| 2022-07-17 |
0.0135 EUR |
718,083.7484 IOST |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0133 EUR |
| 2022-07-16 |
0.0134 EUR |
911,682.3466 IOST |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0133 EUR |
| 2022-07-15 |
0.0134 EUR |
352,604.9590 IOST |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2022-07-14 |
0.0130 EUR |
1,016,098.9233 IOST |
0.0130 EUR |
0.0126 EUR |
0.0134 EUR |
0.0131 EUR |
| 2022-07-13 |
0.0127 EUR |
814,513.5111 IOST |
0.0126 EUR |
0.0121 EUR |
0.0130 EUR |
0.0130 EUR |
| 2022-07-12 |
0.0128 EUR |
459,887.9294 IOST |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0127 EUR |
| 2022-07-11 |
0.0130 EUR |
679,218.4649 IOST |
0.0131 EUR |
0.0128 EUR |
0.0132 EUR |
0.0128 EUR |
| 2022-07-10 |
0.0137 EUR |
241,208.7938 IOST |
0.0141 EUR |
0.0134 EUR |
0.0141 EUR |
0.0134 EUR |
| 2022-07-09 |
0.0142 EUR |
566,178.6630 IOST |
0.0138 EUR |
0.0137 EUR |
0.0144 EUR |
0.0141 EUR |
| 2022-07-08 |
0.0137 EUR |
771,200.6825 IOST |
0.0137 EUR |
0.0134 EUR |
0.0141 EUR |
0.0137 EUR |
| 2022-07-07 |
0.0135 EUR |
492,573.9706 IOST |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0137 EUR |
| 2022-07-06 |
0.0132 EUR |
683,477.0170 IOST |
0.0131 EUR |
0.0130 EUR |
0.0135 EUR |
0.0135 EUR |
| 2022-07-05 |
0.0131 EUR |
320,294.7010 IOST |
0.0132 EUR |
0.0128 EUR |
0.0133 EUR |
0.0133 EUR |
| 2022-07-04 |
0.0130 EUR |
1,115,804.2513 IOST |
0.0128 EUR |
0.0127 EUR |
0.0133 EUR |
0.0132 EUR |
| 2022-07-03 |
0.0132 EUR |
1,637,344.7198 IOST |
0.0133 EUR |
0.0127 EUR |
0.0135 EUR |
0.0129 EUR |
| 2022-07-02 |
0.0132 EUR |
1,465,051.9855 IOST |
0.0126 EUR |
0.0124 EUR |
0.0136 EUR |
0.0134 EUR |
| 2022-07-01 |
0.0126 EUR |
960,295.8559 IOST |
0.0127 EUR |
0.0123 EUR |
0.0130 EUR |
0.0128 EUR |
| 2022-06-30 |
0.0124 EUR |
560,565.8949 IOST |
0.0129 EUR |
0.0122 EUR |
0.0130 EUR |
0.0125 EUR |
| 2022-06-29 |
0.0130 EUR |
584,313.3163 IOST |
0.0130 EUR |
0.0128 EUR |
0.0134 EUR |
0.0132 EUR |
| 2022-06-28 |
0.0137 EUR |
278,036.1114 IOST |
0.0133 EUR |
0.0133 EUR |
0.0139 EUR |
0.0133 EUR |
| 2022-06-27 |
0.0137 EUR |
1,920,554.3146 IOST |
0.0136 EUR |
0.0133 EUR |
0.0140 EUR |
0.0137 EUR |
| 2022-06-26 |
0.0141 EUR |
1,406,662.5592 IOST |
0.0143 EUR |
0.0135 EUR |
0.0145 EUR |
0.0135 EUR |
| 2022-06-25 |
0.0142 EUR |
1,481,421.1493 IOST |
0.0143 EUR |
0.0137 EUR |
0.0147 EUR |
0.0142 EUR |
| 2022-06-24 |
0.0144 EUR |
1,803,341.3308 IOST |
0.0143 EUR |
0.0140 EUR |
0.0147 EUR |
0.0145 EUR |
| 2022-06-23 |
0.0141 EUR |
864,360.5815 IOST |
0.0139 EUR |
0.0137 EUR |
0.0142 EUR |
0.0141 EUR |
| 2022-06-22 |
0.0150 EUR |
2,044,912.5064 IOST |
0.0153 EUR |
0.0138 EUR |
0.0159 EUR |
0.0140 EUR |
| 2022-06-21 |
0.0151 EUR |
6,214,177.0568 IOST |
0.0134 EUR |
0.0133 EUR |
0.0159 EUR |
0.0153 EUR |
| 2022-06-20 |
0.0132 EUR |
518,363.2834 IOST |
0.0132 EUR |
0.0126 EUR |
0.0135 EUR |
0.0132 EUR |
| 2022-06-19 |
0.0124 EUR |
283,979.5665 IOST |
0.0122 EUR |
0.0116 EUR |
0.0132 EUR |
0.0130 EUR |
| 2022-06-18 |
0.0119 EUR |
513,379.3693 IOST |
0.0130 EUR |
0.0111 EUR |
0.0130 EUR |
0.0122 EUR |
| 2022-06-17 |
0.0127 EUR |
598,475.9551 IOST |
0.0125 EUR |
0.0122 EUR |
0.0130 EUR |
0.0128 EUR |
| 2022-06-16 |
0.0130 EUR |
310,404.7327 IOST |
0.0140 EUR |
0.0121 EUR |
0.0140 EUR |
0.0121 EUR |
| 2022-06-15 |
0.0127 EUR |
785,403.1225 IOST |
0.0130 EUR |
0.0119 EUR |
0.0138 EUR |
0.0137 EUR |
| 2022-06-14 |
0.0127 EUR |
669,347.6641 IOST |
0.0129 EUR |
0.0121 EUR |
0.0134 EUR |
0.0127 EUR |
| 2022-06-13 |
0.0128 EUR |
1,832,874.0671 IOST |
0.0136 EUR |
0.0120 EUR |
0.0137 EUR |
0.0128 EUR |
| 2022-06-12 |
0.0140 EUR |
355,481.4885 IOST |
0.0143 EUR |
0.0133 EUR |
0.0146 EUR |
0.0137 EUR |
| 2022-06-11 |
0.0145 EUR |
238,373.6525 IOST |
0.0150 EUR |
0.0138 EUR |
0.0153 EUR |
0.0144 EUR |
| 2022-06-10 |
0.0153 EUR |
287,716.4469 IOST |
0.0156 EUR |
0.0148 EUR |
0.0159 EUR |
0.0150 EUR |
| 2022-06-09 |
0.0157 EUR |
233,029.8476 IOST |
0.0157 EUR |
0.0155 EUR |
0.0160 EUR |
0.0159 EUR |
| 2022-06-08 |
0.0157 EUR |
238,394.5926 IOST |
0.0160 EUR |
0.0156 EUR |
0.0162 EUR |
0.0158 EUR |
| 2022-06-07 |
0.0159 EUR |
545,133.4249 IOST |
0.0158 EUR |
0.0155 EUR |
0.0164 EUR |
0.0159 EUR |
| 2022-06-06 |
0.0167 EUR |
372,378.4608 IOST |
0.0165 EUR |
0.0163 EUR |
0.0171 EUR |
0.0165 EUR |
| 2022-06-05 |
0.0161 EUR |
1,967,515.4546 IOST |
0.0160 EUR |
0.0155 EUR |
0.0168 EUR |
0.0165 EUR |
| 2022-06-04 |
0.0157 EUR |
93,849.4726 IOST |
0.0158 EUR |
0.0156 EUR |
0.0159 EUR |
0.0159 EUR |