Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0045 EUR |
280,025.6972 IOST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-11-06 |
0.0043 EUR |
3,207,091.3732 IOST |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-11-05 |
0.0040 EUR |
374,900.1806 IOST |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-11-04 |
0.0039 EUR |
717,459.0070 IOST |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2024-11-03 |
0.0040 EUR |
1,404,441.5221 IOST |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-11-02 |
0.0042 EUR |
108,437.1278 IOST |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-11-01 |
0.0043 EUR |
204,056.4149 IOST |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-10-31 |
0.0044 EUR |
225,690.2335 IOST |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-10-30 |
0.0045 EUR |
611,373.2395 IOST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-10-29 |
0.0046 EUR |
414,763.6713 IOST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-28 |
0.0043 EUR |
1,643,125.2403 IOST |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-27 |
0.0043 EUR |
200,773.6166 IOST |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-26 |
0.0042 EUR |
836,377.3832 IOST |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-10-25 |
0.0045 EUR |
655,769.3530 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-24 |
0.0045 EUR |
1,089,576.3753 IOST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-23 |
0.0046 EUR |
2,782,419.5711 IOST |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-10-22 |
0.0047 EUR |
2,313,120.8946 IOST |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-10-21 |
0.0049 EUR |
807,186.6174 IOST |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-10-20 |
0.0048 EUR |
171,100.4262 IOST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-19 |
0.0047 EUR |
464,275.7718 IOST |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-10-18 |
0.0046 EUR |
238,624.0363 IOST |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-10-17 |
0.0047 EUR |
295,311.6192 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-10-16 |
0.0048 EUR |
2,857,723.8435 IOST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-15 |
0.0047 EUR |
1,168,293.1797 IOST |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-10-14 |
0.0047 EUR |
857,373.3129 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-13 |
0.0047 EUR |
486,098.3197 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-10-12 |
0.0047 EUR |
454,788.0005 IOST |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-11 |
0.0045 EUR |
310,151.4532 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-10-10 |
0.0044 EUR |
275,119.2039 IOST |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-10-09 |
0.0045 EUR |
152,361.7451 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-08 |
0.0046 EUR |
127,171.9410 IOST |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-10-07 |
0.0047 EUR |
830,589.0856 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-10-06 |
0.0046 EUR |
162,072.9560 IOST |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-10-05 |
0.0045 EUR |
1,428,769.3377 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-10-04 |
0.0044 EUR |
154,673.4085 IOST |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-10-03 |
0.0043 EUR |
215,723.8885 IOST |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-10-02 |
0.0044 EUR |
141,029.3987 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-10-01 |
0.0048 EUR |
1,708,603.6663 IOST |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2024-09-30 |
0.0049 EUR |
245,675.6772 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-09-29 |
0.0050 EUR |
1,025,738.6564 IOST |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-28 |
0.0052 EUR |
223,250.4129 IOST |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-09-27 |
0.0052 EUR |
5,494,827.0428 IOST |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-09-26 |
0.0051 EUR |
4,310,598.6928 IOST |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-09-25 |
0.0051 EUR |
284,407.3704 IOST |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-24 |
0.0051 EUR |
770,880.7629 IOST |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-23 |
0.0050 EUR |
430,150.3682 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-22 |
0.0048 EUR |
4,412,043.0358 IOST |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-09-21 |
0.0049 EUR |
2,056,049.1716 IOST |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-09-20 |
0.0046 EUR |
301,885.2071 IOST |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-09-19 |
0.0046 EUR |
3,059,081.7407 IOST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |