Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0043 EUR |
215,723.8885 IOST |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-10-02 |
0.0044 EUR |
141,029.3987 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-10-01 |
0.0048 EUR |
1,708,603.6663 IOST |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2024-09-30 |
0.0049 EUR |
245,675.6772 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-09-29 |
0.0050 EUR |
1,025,738.6564 IOST |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-28 |
0.0052 EUR |
223,250.4129 IOST |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-09-27 |
0.0052 EUR |
5,494,827.0428 IOST |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-09-26 |
0.0051 EUR |
4,310,598.6928 IOST |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-09-25 |
0.0051 EUR |
284,407.3704 IOST |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-24 |
0.0051 EUR |
770,880.7629 IOST |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-23 |
0.0050 EUR |
430,150.3682 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-09-22 |
0.0048 EUR |
4,412,043.0358 IOST |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-09-21 |
0.0049 EUR |
2,056,049.1716 IOST |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-09-20 |
0.0046 EUR |
301,885.2071 IOST |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-09-19 |
0.0046 EUR |
3,059,081.7407 IOST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-09-18 |
0.0042 EUR |
9,155,777.3510 IOST |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-17 |
0.0041 EUR |
536,199.4121 IOST |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-09-16 |
0.0041 EUR |
160,976.7866 IOST |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-15 |
0.0043 EUR |
74,778.4881 IOST |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-14 |
0.0044 EUR |
185,548.7375 IOST |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-13 |
0.0044 EUR |
1,390,700.9386 IOST |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-12 |
0.0043 EUR |
231,645.5917 IOST |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-11 |
0.0043 EUR |
620,663.7668 IOST |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-10 |
0.0043 EUR |
114,543.7672 IOST |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-09 |
0.0043 EUR |
66,833.3461 IOST |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-08 |
0.0041 EUR |
189,487.3656 IOST |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-07 |
0.0041 EUR |
270,793.1594 IOST |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2024-09-06 |
0.0042 EUR |
430,802.8303 IOST |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-09-05 |
0.0042 EUR |
61,909.8494 IOST |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-09-04 |
0.0043 EUR |
441,265.5913 IOST |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-03 |
0.0044 EUR |
711,116.1302 IOST |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-09-02 |
0.0043 EUR |
26,562.3678 IOST |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-01 |
0.0044 EUR |
589,546.9248 IOST |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-08-31 |
0.0044 EUR |
598,381.5831 IOST |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-08-30 |
0.0044 EUR |
533,672.4369 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-29 |
0.0044 EUR |
119,732.6345 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-28 |
0.0044 EUR |
191,156.1432 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-27 |
0.0047 EUR |
266,133.2281 IOST |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-08-26 |
0.0050 EUR |
770,891.8022 IOST |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-08-25 |
0.0050 EUR |
366,494.0551 IOST |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-08-24 |
0.0051 EUR |
1,804,210.4562 IOST |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-08-23 |
0.0051 EUR |
1,129,240.8525 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-08-22 |
0.0049 EUR |
604,387.8890 IOST |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-08-21 |
0.0047 EUR |
474,578.1923 IOST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-08-20 |
0.0047 EUR |
104,294.4393 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-19 |
0.0046 EUR |
531,203.3922 IOST |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-08-18 |
0.0046 EUR |
1,275,702.6291 IOST |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-08-17 |
0.0045 EUR |
632,019.6676 IOST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-08-16 |
0.0045 EUR |
467,971.9519 IOST |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-08-15 |
0.0047 EUR |
610,985.6370 IOST |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |