Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0272 EUR |
1,915,666.6005 IOST |
0.0275 EUR |
0.0266 EUR |
0.0275 EUR |
0.0274 EUR |
| 2022-04-14 |
0.0274 EUR |
1,594,320.2195 IOST |
0.0275 EUR |
0.0266 EUR |
0.0283 EUR |
0.0274 EUR |
| 2022-04-13 |
0.0275 EUR |
3,383,606.4353 IOST |
0.0272 EUR |
0.0265 EUR |
0.0282 EUR |
0.0277 EUR |
| 2022-04-12 |
0.0282 EUR |
11,830,940.1820 IOST |
0.0250 EUR |
0.0246 EUR |
0.0297 EUR |
0.0269 EUR |
| 2022-04-11 |
0.0262 EUR |
2,528,392.5921 IOST |
0.0279 EUR |
0.0246 EUR |
0.0280 EUR |
0.0251 EUR |
| 2022-04-10 |
0.0290 EUR |
1,124,604.6178 IOST |
0.0293 EUR |
0.0281 EUR |
0.0297 EUR |
0.0285 EUR |
| 2022-04-09 |
0.0293 EUR |
1,349,607.6895 IOST |
0.0286 EUR |
0.0285 EUR |
0.0300 EUR |
0.0293 EUR |
| 2022-04-08 |
0.0295 EUR |
2,477,106.4944 IOST |
0.0311 EUR |
0.0280 EUR |
0.0311 EUR |
0.0285 EUR |
| 2022-04-07 |
0.0305 EUR |
6,113,350.0858 IOST |
0.0288 EUR |
0.0287 EUR |
0.0317 EUR |
0.0311 EUR |
| 2022-04-06 |
0.0297 EUR |
5,679,334.9010 IOST |
0.0317 EUR |
0.0284 EUR |
0.0318 EUR |
0.0289 EUR |
| 2022-04-05 |
0.0332 EUR |
2,832,277.1391 IOST |
0.0334 EUR |
0.0320 EUR |
0.0341 EUR |
0.0327 EUR |
| 2022-04-04 |
0.0337 EUR |
5,783,531.8329 IOST |
0.0366 EUR |
0.0319 EUR |
0.0366 EUR |
0.0335 EUR |
| 2022-04-03 |
0.0358 EUR |
7,183,307.1963 IOST |
0.0357 EUR |
0.0339 EUR |
0.0377 EUR |
0.0361 EUR |
| 2022-04-02 |
0.0371 EUR |
12,488,391.1993 IOST |
0.0381 EUR |
0.0348 EUR |
0.0389 EUR |
0.0348 EUR |
| 2022-04-01 |
0.0395 EUR |
21,548,098.9953 IOST |
0.0377 EUR |
0.0372 EUR |
0.0424 EUR |
0.0382 EUR |
| 2022-03-31 |
0.0430 EUR |
111,904,521.9650 IOST |
0.0319 EUR |
0.0311 EUR |
0.0490 EUR |
0.0380 EUR |
| 2022-03-30 |
0.0309 EUR |
7,315,662.4147 IOST |
0.0291 EUR |
0.0280 EUR |
0.0332 EUR |
0.0313 EUR |
| 2022-03-29 |
0.0302 EUR |
3,506,006.1351 IOST |
0.0303 EUR |
0.0285 EUR |
0.0309 EUR |
0.0289 EUR |
| 2022-03-28 |
0.0326 EUR |
10,440,967.9894 IOST |
0.0303 EUR |
0.0295 EUR |
0.0355 EUR |
0.0299 EUR |
| 2022-03-27 |
0.0307 EUR |
38,171,410.6344 IOST |
0.0302 EUR |
0.0280 EUR |
0.0342 EUR |
0.0309 EUR |
| 2022-03-26 |
0.0277 EUR |
25,404,312.7315 IOST |
0.0239 EUR |
0.0234 EUR |
0.0306 EUR |
0.0299 EUR |
| 2022-03-25 |
0.0243 EUR |
2,103,598.3843 IOST |
0.0240 EUR |
0.0231 EUR |
0.0248 EUR |
0.0236 EUR |
| 2022-03-24 |
0.0237 EUR |
1,911,082.2980 IOST |
0.0238 EUR |
0.0232 EUR |
0.0240 EUR |
0.0240 EUR |
| 2022-03-23 |
0.0236 EUR |
1,286,962.8673 IOST |
0.0229 EUR |
0.0227 EUR |
0.0239 EUR |
0.0238 EUR |
| 2022-03-22 |
0.0232 EUR |
797,299.5863 IOST |
0.0222 EUR |
0.0222 EUR |
0.0237 EUR |
0.0230 EUR |
| 2022-03-21 |
0.0220 EUR |
1,081,149.3736 IOST |
0.0220 EUR |
0.0215 EUR |
0.0224 EUR |
0.0222 EUR |
| 2022-03-20 |
0.0223 EUR |
606,047.3635 IOST |
0.0226 EUR |
0.0217 EUR |
0.0228 EUR |
0.0219 EUR |
| 2022-03-19 |
0.0220 EUR |
4,945,271.4995 IOST |
0.0212 EUR |
0.0211 EUR |
0.0227 EUR |
0.0223 EUR |
| 2022-03-18 |
0.0207 EUR |
2,244,504.1693 IOST |
0.0202 EUR |
0.0202 EUR |
0.0214 EUR |
0.0210 EUR |
| 2022-03-17 |
0.0207 EUR |
503,675.0730 IOST |
0.0209 EUR |
0.0203 EUR |
0.0210 EUR |
0.0204 EUR |
| 2022-03-16 |
0.0204 EUR |
2,233,268.7285 IOST |
0.0202 EUR |
0.0199 EUR |
0.0209 EUR |
0.0205 EUR |
| 2022-03-15 |
0.0199 EUR |
959,815.3959 IOST |
0.0204 EUR |
0.0194 EUR |
0.0204 EUR |
0.0201 EUR |
| 2022-03-14 |
0.0200 EUR |
1,007,883.4143 IOST |
0.0194 EUR |
0.0193 EUR |
0.0204 EUR |
0.0203 EUR |
| 2022-03-13 |
0.0200 EUR |
1,414,339.9635 IOST |
0.0199 EUR |
0.0194 EUR |
0.0203 EUR |
0.0194 EUR |
| 2022-03-12 |
0.0201 EUR |
583,902.7384 IOST |
0.0200 EUR |
0.0199 EUR |
0.0204 EUR |
0.0199 EUR |
| 2022-03-11 |
0.0200 EUR |
1,667,712.3296 IOST |
0.0204 EUR |
0.0198 EUR |
0.0205 EUR |
0.0200 EUR |
| 2022-03-10 |
0.0202 EUR |
1,903,127.7863 IOST |
0.0211 EUR |
0.0196 EUR |
0.0211 EUR |
0.0205 EUR |
| 2022-03-09 |
0.0212 EUR |
1,188,682.1257 IOST |
0.0205 EUR |
0.0205 EUR |
0.0216 EUR |
0.0210 EUR |
| 2022-03-08 |
0.0203 EUR |
1,699,213.2045 IOST |
0.0202 EUR |
0.0201 EUR |
0.0206 EUR |
0.0202 EUR |
| 2022-03-07 |
0.0203 EUR |
3,838,283.6515 IOST |
0.0204 EUR |
0.0197 EUR |
0.0212 EUR |
0.0202 EUR |
| 2022-03-06 |
0.0206 EUR |
1,137,000.9811 IOST |
0.0215 EUR |
0.0203 EUR |
0.0215 EUR |
0.0204 EUR |
| 2022-03-05 |
0.0210 EUR |
1,022,426.2901 IOST |
0.0207 EUR |
0.0204 EUR |
0.0215 EUR |
0.0212 EUR |
| 2022-03-04 |
0.0212 EUR |
721,997.0198 IOST |
0.0217 EUR |
0.0205 EUR |
0.0219 EUR |
0.0209 EUR |
| 2022-03-03 |
0.0221 EUR |
685,671.6823 IOST |
0.0227 EUR |
0.0217 EUR |
0.0230 EUR |
0.0222 EUR |
| 2022-03-02 |
0.0233 EUR |
1,536,093.6603 IOST |
0.0230 EUR |
0.0226 EUR |
0.0238 EUR |
0.0231 EUR |
| 2022-03-01 |
0.0230 EUR |
2,960,984.1113 IOST |
0.0234 EUR |
0.0225 EUR |
0.0236 EUR |
0.0228 EUR |
| 2022-02-28 |
0.0223 EUR |
621,324.2812 IOST |
0.0212 EUR |
0.0209 EUR |
0.0235 EUR |
0.0233 EUR |
| 2022-02-27 |
0.0213 EUR |
661,785.7887 IOST |
0.0218 EUR |
0.0209 EUR |
0.0222 EUR |
0.0214 EUR |
| 2022-02-26 |
0.0222 EUR |
2,658,224.8055 IOST |
0.0219 EUR |
0.0216 EUR |
0.0228 EUR |
0.0216 EUR |
| 2022-02-25 |
0.0209 EUR |
1,967,788.2746 IOST |
0.0199 EUR |
0.0197 EUR |
0.0219 EUR |
0.0219 EUR |