Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0181 EUR |
1,986,483.4803 IOST |
0.0196 EUR |
0.0172 EUR |
0.0201 EUR |
0.0198 EUR |
| 2022-02-23 |
0.0204 EUR |
766,333.2639 IOST |
0.0205 EUR |
0.0197 EUR |
0.0210 EUR |
0.0197 EUR |
| 2022-02-22 |
0.0193 EUR |
993,960.5538 IOST |
0.0189 EUR |
0.0185 EUR |
0.0206 EUR |
0.0204 EUR |
| 2022-02-21 |
0.0205 EUR |
1,489,724.8640 IOST |
0.0202 EUR |
0.0189 EUR |
0.0217 EUR |
0.0189 EUR |
| 2022-02-20 |
0.0202 EUR |
1,293,467.0121 IOST |
0.0214 EUR |
0.0198 EUR |
0.0214 EUR |
0.0203 EUR |
| 2022-02-19 |
0.0213 EUR |
289,003.7473 IOST |
0.0217 EUR |
0.0207 EUR |
0.0219 EUR |
0.0212 EUR |
| 2022-02-18 |
0.0217 EUR |
223,458.8315 IOST |
0.0213 EUR |
0.0213 EUR |
0.0222 EUR |
0.0214 EUR |
| 2022-02-17 |
0.0226 EUR |
1,110,499.7024 IOST |
0.0239 EUR |
0.0213 EUR |
0.0241 EUR |
0.0216 EUR |
| 2022-02-16 |
0.0240 EUR |
1,553,088.5902 IOST |
0.0243 EUR |
0.0233 EUR |
0.0244 EUR |
0.0240 EUR |
| 2022-02-15 |
0.0236 EUR |
1,349,728.5750 IOST |
0.0229 EUR |
0.0229 EUR |
0.0242 EUR |
0.0242 EUR |
| 2022-02-14 |
0.0223 EUR |
1,244,564.6703 IOST |
0.0226 EUR |
0.0218 EUR |
0.0231 EUR |
0.0230 EUR |
| 2022-02-13 |
0.0231 EUR |
902,430.8847 IOST |
0.0235 EUR |
0.0223 EUR |
0.0235 EUR |
0.0227 EUR |
| 2022-02-12 |
0.0232 EUR |
615,381.1841 IOST |
0.0236 EUR |
0.0228 EUR |
0.0239 EUR |
0.0235 EUR |
| 2022-02-11 |
0.0250 EUR |
2,985,338.3470 IOST |
0.0246 EUR |
0.0235 EUR |
0.0255 EUR |
0.0235 EUR |
| 2022-02-10 |
0.0254 EUR |
2,411,854.9521 IOST |
0.0263 EUR |
0.0241 EUR |
0.0271 EUR |
0.0247 EUR |
| 2022-02-09 |
0.0263 EUR |
1,848,120.6943 IOST |
0.0259 EUR |
0.0257 EUR |
0.0267 EUR |
0.0263 EUR |
| 2022-02-08 |
0.0259 EUR |
1,661,795.1402 IOST |
0.0264 EUR |
0.0249 EUR |
0.0271 EUR |
0.0256 EUR |
| 2022-02-07 |
0.0259 EUR |
1,565,824.4235 IOST |
0.0251 EUR |
0.0245 EUR |
0.0267 EUR |
0.0262 EUR |
| 2022-02-06 |
0.0248 EUR |
1,840,909.8980 IOST |
0.0248 EUR |
0.0243 EUR |
0.0253 EUR |
0.0245 EUR |
| 2022-02-05 |
0.0250 EUR |
3,201,395.9385 IOST |
0.0241 EUR |
0.0240 EUR |
0.0256 EUR |
0.0250 EUR |
| 2022-02-04 |
0.0234 EUR |
1,360,690.1734 IOST |
0.0224 EUR |
0.0222 EUR |
0.0240 EUR |
0.0240 EUR |
| 2022-02-03 |
0.0220 EUR |
835,881.0897 IOST |
0.0221 EUR |
0.0216 EUR |
0.0224 EUR |
0.0223 EUR |
| 2022-02-02 |
0.0230 EUR |
2,103,467.7150 IOST |
0.0228 EUR |
0.0218 EUR |
0.0238 EUR |
0.0220 EUR |
| 2022-02-01 |
0.0228 EUR |
2,863,886.4444 IOST |
0.0234 EUR |
0.0225 EUR |
0.0237 EUR |
0.0227 EUR |
| 2022-01-31 |
0.0229 EUR |
4,090,438.6081 IOST |
0.0226 EUR |
0.0217 EUR |
0.0235 EUR |
0.0234 EUR |
| 2022-01-30 |
0.0230 EUR |
2,068,718.5255 IOST |
0.0233 EUR |
0.0221 EUR |
0.0236 EUR |
0.0228 EUR |
| 2022-01-29 |
0.0226 EUR |
1,972,131.0352 IOST |
0.0217 EUR |
0.0217 EUR |
0.0234 EUR |
0.0230 EUR |
| 2022-01-28 |
0.0211 EUR |
3,246,192.7140 IOST |
0.0215 EUR |
0.0205 EUR |
0.0217 EUR |
0.0217 EUR |
| 2022-01-27 |
0.0208 EUR |
1,660,496.4391 IOST |
0.0208 EUR |
0.0198 EUR |
0.0214 EUR |
0.0213 EUR |
| 2022-01-26 |
0.0210 EUR |
3,955,000.8387 IOST |
0.0195 EUR |
0.0195 EUR |
0.0228 EUR |
0.0209 EUR |
| 2022-01-25 |
0.0194 EUR |
2,502,363.0545 IOST |
0.0189 EUR |
0.0189 EUR |
0.0201 EUR |
0.0195 EUR |
| 2022-01-24 |
0.0187 EUR |
5,106,461.8695 IOST |
0.0198 EUR |
0.0175 EUR |
0.0199 EUR |
0.0192 EUR |
| 2022-01-23 |
0.0198 EUR |
3,443,405.2911 IOST |
0.0186 EUR |
0.0186 EUR |
0.0207 EUR |
0.0198 EUR |
| 2022-01-22 |
0.0189 EUR |
3,767,249.7338 IOST |
0.0207 EUR |
0.0166 EUR |
0.0207 EUR |
0.0183 EUR |
| 2022-01-21 |
0.0218 EUR |
2,600,682.3410 IOST |
0.0228 EUR |
0.0191 EUR |
0.0231 EUR |
0.0196 EUR |
| 2022-01-20 |
0.0243 EUR |
1,629,031.5179 IOST |
0.0240 EUR |
0.0231 EUR |
0.0249 EUR |
0.0232 EUR |
| 2022-01-19 |
0.0244 EUR |
514,818.1207 IOST |
0.0248 EUR |
0.0237 EUR |
0.0250 EUR |
0.0244 EUR |
| 2022-01-18 |
0.0247 EUR |
756,965.3464 IOST |
0.0252 EUR |
0.0243 EUR |
0.0253 EUR |
0.0253 EUR |
| 2022-01-17 |
0.0253 EUR |
1,493,259.7668 IOST |
0.0263 EUR |
0.0245 EUR |
0.0263 EUR |
0.0250 EUR |
| 2022-01-16 |
0.0261 EUR |
1,723,387.3415 IOST |
0.0260 EUR |
0.0257 EUR |
0.0267 EUR |
0.0262 EUR |
| 2022-01-15 |
0.0260 EUR |
3,328,462.4715 IOST |
0.0260 EUR |
0.0256 EUR |
0.0264 EUR |
0.0263 EUR |
| 2022-01-14 |
0.0257 EUR |
980,476.1563 IOST |
0.0253 EUR |
0.0251 EUR |
0.0260 EUR |
0.0258 EUR |
| 2022-01-13 |
0.0262 EUR |
1,978,486.2158 IOST |
0.0264 EUR |
0.0255 EUR |
0.0267 EUR |
0.0255 EUR |
| 2022-01-12 |
0.0264 EUR |
2,074,899.9801 IOST |
0.0258 EUR |
0.0258 EUR |
0.0270 EUR |
0.0264 EUR |
| 2022-01-11 |
0.0251 EUR |
1,119,977.0573 IOST |
0.0245 EUR |
0.0242 EUR |
0.0259 EUR |
0.0258 EUR |
| 2022-01-10 |
0.0245 EUR |
2,316,450.0731 IOST |
0.0254 EUR |
0.0235 EUR |
0.0258 EUR |
0.0244 EUR |
| 2022-01-09 |
0.0252 EUR |
1,497,575.7787 IOST |
0.0250 EUR |
0.0246 EUR |
0.0258 EUR |
0.0253 EUR |
| 2022-01-08 |
0.0255 EUR |
2,377,725.7966 IOST |
0.0254 EUR |
0.0239 EUR |
0.0265 EUR |
0.0251 EUR |
| 2022-01-07 |
0.0257 EUR |
1,287,202.5639 IOST |
0.0270 EUR |
0.0245 EUR |
0.0270 EUR |
0.0254 EUR |
| 2022-01-06 |
0.0265 EUR |
1,402,509.8935 IOST |
0.0264 EUR |
0.0256 EUR |
0.0273 EUR |
0.0271 EUR |