Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0283 EUR |
2,873,087.4851 IOST |
0.0290 EUR |
0.0255 EUR |
0.0296 EUR |
0.0266 EUR |
| 2022-01-04 |
0.0294 EUR |
8,405,592.9417 IOST |
0.0294 EUR |
0.0287 EUR |
0.0320 EUR |
0.0290 EUR |
| 2022-01-03 |
0.0297 EUR |
2,423,132.8642 IOST |
0.0299 EUR |
0.0287 EUR |
0.0309 EUR |
0.0295 EUR |
| 2022-01-02 |
0.0296 EUR |
4,969,596.3397 IOST |
0.0289 EUR |
0.0285 EUR |
0.0306 EUR |
0.0300 EUR |
| 2022-01-01 |
0.0281 EUR |
902,915.8317 IOST |
0.0277 EUR |
0.0276 EUR |
0.0286 EUR |
0.0285 EUR |
| 2021-12-31 |
0.0282 EUR |
2,265,444.9222 IOST |
0.0283 EUR |
0.0269 EUR |
0.0289 EUR |
0.0276 EUR |
| 2021-12-30 |
0.0284 EUR |
1,495,435.7991 IOST |
0.0281 EUR |
0.0273 EUR |
0.0290 EUR |
0.0283 EUR |
| 2021-12-29 |
0.0291 EUR |
2,902,813.0271 IOST |
0.0290 EUR |
0.0277 EUR |
0.0330 EUR |
0.0280 EUR |
| 2021-12-28 |
0.0309 EUR |
5,948,509.5978 IOST |
0.0321 EUR |
0.0285 EUR |
0.0345 EUR |
0.0293 EUR |
| 2021-12-27 |
0.0330 EUR |
2,272,215.7118 IOST |
0.0335 EUR |
0.0305 EUR |
0.0345 EUR |
0.0322 EUR |
| 2021-12-26 |
0.0326 EUR |
8,602,157.4389 IOST |
0.0321 EUR |
0.0300 EUR |
0.0360 EUR |
0.0333 EUR |
| 2021-12-25 |
0.0322 EUR |
6,024,464.0015 IOST |
0.0306 EUR |
0.0299 EUR |
0.0348 EUR |
0.0320 EUR |
| 2021-12-24 |
0.0313 EUR |
7,799,081.4208 IOST |
0.0318 EUR |
0.0299 EUR |
0.0325 EUR |
0.0303 EUR |
| 2021-12-23 |
0.0320 EUR |
29,162,776.7858 IOST |
0.0281 EUR |
0.0273 EUR |
0.0379 EUR |
0.0318 EUR |
| 2021-12-22 |
0.0278 EUR |
5,844,240.8303 IOST |
0.0275 EUR |
0.0258 EUR |
0.0315 EUR |
0.0279 EUR |
| 2021-12-21 |
0.0267 EUR |
5,722,407.5355 IOST |
0.0258 EUR |
0.0244 EUR |
0.0292 EUR |
0.0257 EUR |
| 2021-12-20 |
0.0261 EUR |
10,840,485.8364 IOST |
0.0261 EUR |
0.0233 EUR |
0.0306 EUR |
0.0258 EUR |
| 2021-12-19 |
0.0262 EUR |
1,545,354.7954 IOST |
0.0260 EUR |
0.0254 EUR |
0.0265 EUR |
0.0260 EUR |
| 2021-12-18 |
0.0261 EUR |
2,969,209.3044 IOST |
0.0257 EUR |
0.0248 EUR |
0.0271 EUR |
0.0263 EUR |
| 2021-12-17 |
0.0259 EUR |
745,011.0432 IOST |
0.0273 EUR |
0.0248 EUR |
0.0277 EUR |
0.0261 EUR |
| 2021-12-16 |
0.0278 EUR |
3,991,750.6285 IOST |
0.0269 EUR |
0.0260 EUR |
0.0300 EUR |
0.0262 EUR |
| 2021-12-15 |
0.0262 EUR |
3,015,145.3959 IOST |
0.0267 EUR |
0.0248 EUR |
0.0273 EUR |
0.0269 EUR |
| 2021-12-14 |
0.0256 EUR |
2,930,307.9720 IOST |
0.0256 EUR |
0.0248 EUR |
0.0269 EUR |
0.0266 EUR |
| 2021-12-13 |
0.0276 EUR |
6,074,753.5066 IOST |
0.0281 EUR |
0.0205 EUR |
0.0350 EUR |
0.0258 EUR |
| 2021-12-12 |
0.0281 EUR |
1,400,923.7370 IOST |
0.0281 EUR |
0.0270 EUR |
0.0290 EUR |
0.0281 EUR |
| 2021-12-11 |
0.0281 EUR |
2,115,615.9074 IOST |
0.0269 EUR |
0.0262 EUR |
0.0296 EUR |
0.0281 EUR |
| 2021-12-10 |
0.0281 EUR |
4,989,503.5290 IOST |
0.0286 EUR |
0.0269 EUR |
0.0330 EUR |
0.0272 EUR |
| 2021-12-09 |
0.0303 EUR |
13,810,845.4827 IOST |
0.0313 EUR |
0.0274 EUR |
0.0366 EUR |
0.0283 EUR |
| 2021-12-08 |
0.0300 EUR |
1,328,076.6436 IOST |
0.0312 EUR |
0.0279 EUR |
0.0315 EUR |
0.0313 EUR |
| 2021-12-07 |
0.0305 EUR |
2,562,378.9374 IOST |
0.0301 EUR |
0.0284 EUR |
0.0328 EUR |
0.0320 EUR |
| 2021-12-06 |
0.0284 EUR |
1,967,748.7611 IOST |
0.0299 EUR |
0.0267 EUR |
0.0324 EUR |
0.0300 EUR |
| 2021-12-05 |
0.0329 EUR |
4,724,269.7862 IOST |
0.0310 EUR |
0.0280 EUR |
0.0400 EUR |
0.0299 EUR |
| 2021-12-04 |
0.0277 EUR |
6,258,960.5942 IOST |
0.0330 EUR |
0.0202 EUR |
0.0331 EUR |
0.0291 EUR |
| 2021-12-03 |
0.0346 EUR |
3,603,228.2997 IOST |
0.0357 EUR |
0.0318 EUR |
0.0360 EUR |
0.0331 EUR |
| 2021-12-02 |
0.0357 EUR |
4,914,274.6977 IOST |
0.0354 EUR |
0.0342 EUR |
0.0371 EUR |
0.0357 EUR |
| 2021-12-01 |
0.0358 EUR |
5,131,250.3882 IOST |
0.0353 EUR |
0.0350 EUR |
0.0365 EUR |
0.0357 EUR |
| 2021-11-30 |
0.0361 EUR |
5,394,175.9431 IOST |
0.0369 EUR |
0.0341 EUR |
0.0369 EUR |
0.0359 EUR |
| 2021-11-29 |
0.0383 EUR |
23,637,334.5573 IOST |
0.0338 EUR |
0.0337 EUR |
0.0404 EUR |
0.0370 EUR |
| 2021-11-28 |
0.0323 EUR |
2,190,107.0524 IOST |
0.0333 EUR |
0.0309 EUR |
0.0335 EUR |
0.0335 EUR |
| 2021-11-27 |
0.0336 EUR |
2,270,552.3245 IOST |
0.0330 EUR |
0.0329 EUR |
0.0342 EUR |
0.0336 EUR |
| 2021-11-26 |
0.0340 EUR |
5,984,603.2842 IOST |
0.0371 EUR |
0.0320 EUR |
0.0372 EUR |
0.0330 EUR |
| 2021-11-25 |
0.0370 EUR |
4,211,932.0791 IOST |
0.0367 EUR |
0.0358 EUR |
0.0390 EUR |
0.0372 EUR |
| 2021-11-24 |
0.0366 EUR |
2,372,638.4994 IOST |
0.0381 EUR |
0.0356 EUR |
0.0382 EUR |
0.0367 EUR |
| 2021-11-23 |
0.0377 EUR |
3,755,020.2516 IOST |
0.0381 EUR |
0.0367 EUR |
0.0382 EUR |
0.0380 EUR |
| 2021-11-22 |
0.0389 EUR |
4,294,501.1409 IOST |
0.0395 EUR |
0.0375 EUR |
0.0403 EUR |
0.0381 EUR |
| 2021-11-21 |
0.0396 EUR |
3,781,591.1662 IOST |
0.0394 EUR |
0.0386 EUR |
0.0409 EUR |
0.0394 EUR |
| 2021-11-20 |
0.0387 EUR |
2,930,726.8235 IOST |
0.0385 EUR |
0.0375 EUR |
0.0396 EUR |
0.0392 EUR |
| 2021-11-19 |
0.0376 EUR |
3,288,170.3074 IOST |
0.0363 EUR |
0.0357 EUR |
0.0395 EUR |
0.0382 EUR |
| 2021-11-18 |
0.0372 EUR |
8,444,976.2813 IOST |
0.0415 EUR |
0.0351 EUR |
0.0418 EUR |
0.0364 EUR |
| 2021-11-17 |
0.0407 EUR |
3,647,457.3074 IOST |
0.0400 EUR |
0.0388 EUR |
0.0424 EUR |
0.0418 EUR |