Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0402 EUR |
7,275,849.1644 IOST |
0.0422 EUR |
0.0374 EUR |
0.0423 EUR |
0.0403 EUR |
| 2021-11-15 |
0.0427 EUR |
6,395,341.9050 IOST |
0.0422 EUR |
0.0414 EUR |
0.0444 EUR |
0.0429 EUR |
| 2021-11-14 |
0.0418 EUR |
2,329,952.6485 IOST |
0.0420 EUR |
0.0410 EUR |
0.0422 EUR |
0.0419 EUR |
| 2021-11-13 |
0.0418 EUR |
2,099,763.2471 IOST |
0.0417 EUR |
0.0412 EUR |
0.0424 EUR |
0.0424 EUR |
| 2021-11-12 |
0.0412 EUR |
6,756,138.9246 IOST |
0.0425 EUR |
0.0395 EUR |
0.0451 EUR |
0.0415 EUR |
| 2021-11-11 |
0.0425 EUR |
2,224,251.2428 IOST |
0.0417 EUR |
0.0413 EUR |
0.0434 EUR |
0.0424 EUR |
| 2021-11-10 |
0.0438 EUR |
6,618,774.3952 IOST |
0.0445 EUR |
0.0375 EUR |
0.0457 EUR |
0.0417 EUR |
| 2021-11-09 |
0.0451 EUR |
4,265,636.5533 IOST |
0.0444 EUR |
0.0440 EUR |
0.0465 EUR |
0.0449 EUR |
| 2021-11-08 |
0.0440 EUR |
3,625,676.6962 IOST |
0.0444 EUR |
0.0431 EUR |
0.0447 EUR |
0.0446 EUR |
| 2021-11-07 |
0.0440 EUR |
2,033,215.5830 IOST |
0.0434 EUR |
0.0432 EUR |
0.0449 EUR |
0.0437 EUR |
| 2021-11-06 |
0.0439 EUR |
2,195,579.0437 IOST |
0.0443 EUR |
0.0424 EUR |
0.0456 EUR |
0.0440 EUR |
| 2021-11-05 |
0.0449 EUR |
4,530,563.6415 IOST |
0.0468 EUR |
0.0438 EUR |
0.0468 EUR |
0.0442 EUR |
| 2021-11-04 |
0.0471 EUR |
7,522,623.9667 IOST |
0.0469 EUR |
0.0450 EUR |
0.0495 EUR |
0.0466 EUR |
| 2021-11-03 |
0.0472 EUR |
29,340,840.1230 IOST |
0.0445 EUR |
0.0437 EUR |
0.0497 EUR |
0.0466 EUR |
| 2021-11-02 |
0.0434 EUR |
7,684,941.3090 IOST |
0.0420 EUR |
0.0414 EUR |
0.0449 EUR |
0.0446 EUR |
| 2021-11-01 |
0.0422 EUR |
7,218,185.0439 IOST |
0.0429 EUR |
0.0410 EUR |
0.0445 EUR |
0.0420 EUR |
| 2021-10-31 |
0.0417 EUR |
6,991,272.8539 IOST |
0.0415 EUR |
0.0400 EUR |
0.0433 EUR |
0.0431 EUR |
| 2021-10-30 |
0.0415 EUR |
4,336,124.0912 IOST |
0.0420 EUR |
0.0403 EUR |
0.0424 EUR |
0.0415 EUR |
| 2021-10-29 |
0.0416 EUR |
5,040,234.0334 IOST |
0.0403 EUR |
0.0403 EUR |
0.0426 EUR |
0.0421 EUR |
| 2021-10-28 |
0.0409 EUR |
8,563,647.1838 IOST |
0.0383 EUR |
0.0380 EUR |
0.0434 EUR |
0.0418 EUR |
| 2021-10-27 |
0.0416 EUR |
7,593,068.1282 IOST |
0.0438 EUR |
0.0350 EUR |
0.0443 EUR |
0.0391 EUR |
| 2021-10-26 |
0.0444 EUR |
6,680,663.1983 IOST |
0.0436 EUR |
0.0415 EUR |
0.0455 EUR |
0.0440 EUR |
| 2021-10-25 |
0.0434 EUR |
3,295,040.7426 IOST |
0.0427 EUR |
0.0427 EUR |
0.0439 EUR |
0.0436 EUR |
| 2021-10-24 |
0.0431 EUR |
2,319,334.0615 IOST |
0.0440 EUR |
0.0419 EUR |
0.0442 EUR |
0.0427 EUR |
| 2021-10-23 |
0.0439 EUR |
2,571,215.3413 IOST |
0.0437 EUR |
0.0432 EUR |
0.0445 EUR |
0.0438 EUR |
| 2021-10-22 |
0.0436 EUR |
3,494,382.8191 IOST |
0.0431 EUR |
0.0426 EUR |
0.0442 EUR |
0.0433 EUR |
| 2021-10-21 |
0.0439 EUR |
5,359,277.5306 IOST |
0.0446 EUR |
0.0423 EUR |
0.0454 EUR |
0.0431 EUR |
| 2021-10-20 |
0.0435 EUR |
4,422,375.6187 IOST |
0.0429 EUR |
0.0422 EUR |
0.0447 EUR |
0.0442 EUR |
| 2021-10-19 |
0.0427 EUR |
3,846,367.7178 IOST |
0.0431 EUR |
0.0422 EUR |
0.0437 EUR |
0.0428 EUR |
| 2021-10-18 |
0.0430 EUR |
2,761,812.0104 IOST |
0.0436 EUR |
0.0415 EUR |
0.0442 EUR |
0.0428 EUR |
| 2021-10-17 |
0.0438 EUR |
2,960,563.9412 IOST |
0.0447 EUR |
0.0412 EUR |
0.0450 EUR |
0.0435 EUR |
| 2021-10-16 |
0.0452 EUR |
4,477,740.1866 IOST |
0.0452 EUR |
0.0444 EUR |
0.0460 EUR |
0.0450 EUR |
| 2021-10-15 |
0.0450 EUR |
5,704,243.2621 IOST |
0.0474 EUR |
0.0435 EUR |
0.0474 EUR |
0.0452 EUR |
| 2021-10-14 |
0.0470 EUR |
2,789,224.9270 IOST |
0.0465 EUR |
0.0463 EUR |
0.0475 EUR |
0.0470 EUR |
| 2021-10-13 |
0.0466 EUR |
3,028,581.9343 IOST |
0.0466 EUR |
0.0451 EUR |
0.0474 EUR |
0.0474 EUR |
| 2021-10-12 |
0.0449 EUR |
3,639,457.2591 IOST |
0.0465 EUR |
0.0433 EUR |
0.0469 EUR |
0.0469 EUR |
| 2021-10-11 |
0.0468 EUR |
3,862,698.7152 IOST |
0.0470 EUR |
0.0455 EUR |
0.0478 EUR |
0.0464 EUR |
| 2021-10-10 |
0.0487 EUR |
6,641,743.4547 IOST |
0.0515 EUR |
0.0464 EUR |
0.0515 EUR |
0.0470 EUR |
| 2021-10-09 |
0.0512 EUR |
9,064,604.9428 IOST |
0.0483 EUR |
0.0482 EUR |
0.0547 EUR |
0.0509 EUR |
| 2021-10-08 |
0.0483 EUR |
5,383,337.7529 IOST |
0.0468 EUR |
0.0465 EUR |
0.0504 EUR |
0.0481 EUR |
| 2021-10-07 |
0.0466 EUR |
3,657,677.9526 IOST |
0.0468 EUR |
0.0456 EUR |
0.0474 EUR |
0.0467 EUR |
| 2021-10-06 |
0.0468 EUR |
6,289,917.5414 IOST |
0.0481 EUR |
0.0440 EUR |
0.0483 EUR |
0.0468 EUR |
| 2021-10-05 |
0.0476 EUR |
7,966,519.0921 IOST |
0.0459 EUR |
0.0455 EUR |
0.0498 EUR |
0.0479 EUR |
| 2021-10-04 |
0.0459 EUR |
4,252,531.9173 IOST |
0.0473 EUR |
0.0439 EUR |
0.0473 EUR |
0.0460 EUR |
| 2021-10-03 |
0.0477 EUR |
3,549,776.4462 IOST |
0.0485 EUR |
0.0469 EUR |
0.0485 EUR |
0.0474 EUR |
| 2021-10-02 |
0.0488 EUR |
4,658,859.3769 IOST |
0.0487 EUR |
0.0477 EUR |
0.0502 EUR |
0.0484 EUR |
| 2021-10-01 |
0.0476 EUR |
14,602,989.7989 IOST |
0.0470 EUR |
0.0456 EUR |
0.0499 EUR |
0.0493 EUR |
| 2021-09-30 |
0.0459 EUR |
6,026,565.3593 IOST |
0.0458 EUR |
0.0441 EUR |
0.0489 EUR |
0.0465 EUR |
| 2021-09-29 |
0.0462 EUR |
4,291,092.4310 IOST |
0.0450 EUR |
0.0438 EUR |
0.0479 EUR |
0.0457 EUR |
| 2021-09-28 |
0.0467 EUR |
6,472,110.9535 IOST |
0.0480 EUR |
0.0449 EUR |
0.0480 EUR |
0.0454 EUR |