Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0238 EUR |
12,251,082.8398 IOST |
0.0234 EUR |
0.0228 EUR |
0.0246 EUR |
0.0243 EUR |
| 2021-08-06 |
0.0233 EUR |
11,399,168.8098 IOST |
0.0226 EUR |
0.0226 EUR |
0.0243 EUR |
0.0234 EUR |
| 2021-08-05 |
0.0214 EUR |
3,793,417.4941 IOST |
0.0213 EUR |
0.0204 EUR |
0.0223 EUR |
0.0223 EUR |
| 2021-08-04 |
0.0209 EUR |
4,821,130.3464 IOST |
0.0204 EUR |
0.0201 EUR |
0.0218 EUR |
0.0211 EUR |
| 2021-08-03 |
0.0205 EUR |
4,145,581.2443 IOST |
0.0213 EUR |
0.0200 EUR |
0.0216 EUR |
0.0208 EUR |
| 2021-08-02 |
0.0215 EUR |
6,100,537.7291 IOST |
0.0214 EUR |
0.0208 EUR |
0.0221 EUR |
0.0217 EUR |
| 2021-08-01 |
0.0227 EUR |
9,345,078.7614 IOST |
0.0227 EUR |
0.0211 EUR |
0.0239 EUR |
0.0215 EUR |
| 2021-07-31 |
0.0229 EUR |
6,471,065.9023 IOST |
0.0220 EUR |
0.0219 EUR |
0.0237 EUR |
0.0231 EUR |
| 2021-07-30 |
0.0215 EUR |
18,231,428.6493 IOST |
0.0202 EUR |
0.0202 EUR |
0.0223 EUR |
0.0221 EUR |
| 2021-07-29 |
0.0200 EUR |
5,213,284.6818 IOST |
0.0195 EUR |
0.0191 EUR |
0.0207 EUR |
0.0206 EUR |
| 2021-07-28 |
0.0195 EUR |
7,508,858.9686 IOST |
0.0196 EUR |
0.0189 EUR |
0.0199 EUR |
0.0194 EUR |
| 2021-07-27 |
0.0193 EUR |
5,595,897.2574 IOST |
0.0194 EUR |
0.0186 EUR |
0.0200 EUR |
0.0196 EUR |
| 2021-07-26 |
0.0206 EUR |
12,224,183.0134 IOST |
0.0197 EUR |
0.0190 EUR |
0.0215 EUR |
0.0194 EUR |
| 2021-07-25 |
0.0196 EUR |
8,337,820.2352 IOST |
0.0206 EUR |
0.0188 EUR |
0.0207 EUR |
0.0198 EUR |
| 2021-07-24 |
0.0197 EUR |
12,640,396.3216 IOST |
0.0180 EUR |
0.0180 EUR |
0.0204 EUR |
0.0200 EUR |
| 2021-07-23 |
0.0175 EUR |
10,103,015.3548 IOST |
0.0171 EUR |
0.0168 EUR |
0.0183 EUR |
0.0183 EUR |
| 2021-07-22 |
0.0167 EUR |
2,766,811.2748 IOST |
0.0170 EUR |
0.0163 EUR |
0.0179 EUR |
0.0167 EUR |
| 2021-07-21 |
0.0157 EUR |
4,416,635.5603 IOST |
0.0150 EUR |
0.0147 EUR |
0.0168 EUR |
0.0161 EUR |
| 2021-07-20 |
0.0156 EUR |
14,888,524.5985 IOST |
0.0150 EUR |
0.0138 EUR |
0.0174 EUR |
0.0151 EUR |
| 2021-07-19 |
0.0155 EUR |
2,662,603.2496 IOST |
0.0160 EUR |
0.0146 EUR |
0.0161 EUR |
0.0149 EUR |
| 2021-07-18 |
0.0158 EUR |
862,080.2325 IOST |
0.0158 EUR |
0.0154 EUR |
0.0160 EUR |
0.0156 EUR |
| 2021-07-17 |
0.0155 EUR |
848,876.1207 IOST |
0.0152 EUR |
0.0150 EUR |
0.0158 EUR |
0.0156 EUR |
| 2021-07-16 |
0.0158 EUR |
1,179,982.5847 IOST |
0.0161 EUR |
0.0153 EUR |
0.0167 EUR |
0.0153 EUR |
| 2021-07-15 |
0.0164 EUR |
1,126,556.2450 IOST |
0.0171 EUR |
0.0160 EUR |
0.0172 EUR |
0.0163 EUR |
| 2021-07-14 |
0.0167 EUR |
2,481,541.2150 IOST |
0.0167 EUR |
0.0159 EUR |
0.0170 EUR |
0.0170 EUR |
| 2021-07-13 |
0.0174 EUR |
1,269,350.7877 IOST |
0.0180 EUR |
0.0169 EUR |
0.0180 EUR |
0.0173 EUR |
| 2021-07-12 |
0.0176 EUR |
966,590.7483 IOST |
0.0180 EUR |
0.0171 EUR |
0.0181 EUR |
0.0175 EUR |
| 2021-07-11 |
0.0178 EUR |
1,595,184.3211 IOST |
0.0174 EUR |
0.0172 EUR |
0.0183 EUR |
0.0181 EUR |
| 2021-07-10 |
0.0175 EUR |
1,469,879.8676 IOST |
0.0179 EUR |
0.0171 EUR |
0.0180 EUR |
0.0175 EUR |
| 2021-07-09 |
0.0173 EUR |
3,341,972.9308 IOST |
0.0174 EUR |
0.0167 EUR |
0.0180 EUR |
0.0180 EUR |
| 2021-07-08 |
0.0182 EUR |
7,717,329.5319 IOST |
0.0201 EUR |
0.0174 EUR |
0.0201 EUR |
0.0174 EUR |
| 2021-07-07 |
0.0204 EUR |
4,836,076.9482 IOST |
0.0204 EUR |
0.0199 EUR |
0.0208 EUR |
0.0202 EUR |
| 2021-07-06 |
0.0202 EUR |
6,622,262.1688 IOST |
0.0204 EUR |
0.0197 EUR |
0.0209 EUR |
0.0203 EUR |
| 2021-07-05 |
0.0204 EUR |
4,042,310.3284 IOST |
0.0211 EUR |
0.0195 EUR |
0.0211 EUR |
0.0209 EUR |
| 2021-07-04 |
0.0208 EUR |
3,705,443.2429 IOST |
0.0212 EUR |
0.0200 EUR |
0.0216 EUR |
0.0210 EUR |
| 2021-07-03 |
0.0202 EUR |
13,722,563.3193 IOST |
0.0209 EUR |
0.0192 EUR |
0.0210 EUR |
0.0208 EUR |
| 2021-07-02 |
0.0195 EUR |
34,283,872.4703 IOST |
0.0184 EUR |
0.0182 EUR |
0.0207 EUR |
0.0200 EUR |
| 2021-07-01 |
0.0179 EUR |
4,924,121.1462 IOST |
0.0188 EUR |
0.0173 EUR |
0.0189 EUR |
0.0181 EUR |
| 2021-06-30 |
0.0176 EUR |
4,364,797.0718 IOST |
0.0184 EUR |
0.0170 EUR |
0.0187 EUR |
0.0187 EUR |
| 2021-06-29 |
0.0180 EUR |
5,274,032.1235 IOST |
0.0171 EUR |
0.0171 EUR |
0.0186 EUR |
0.0181 EUR |
| 2021-06-28 |
0.0160 EUR |
5,651,439.9128 IOST |
0.0158 EUR |
0.0154 EUR |
0.0166 EUR |
0.0162 EUR |
| 2021-06-27 |
0.0153 EUR |
2,164,956.1011 IOST |
0.0154 EUR |
0.0146 EUR |
0.0156 EUR |
0.0155 EUR |
| 2021-06-26 |
0.0148 EUR |
1,213,864.9560 IOST |
0.0154 EUR |
0.0142 EUR |
0.0157 EUR |
0.0151 EUR |
| 2021-06-25 |
0.0164 EUR |
7,736,836.3371 IOST |
0.0164 EUR |
0.0147 EUR |
0.0173 EUR |
0.0149 EUR |
| 2021-06-24 |
0.0158 EUR |
1,874,614.0036 IOST |
0.0156 EUR |
0.0147 EUR |
0.0165 EUR |
0.0165 EUR |
| 2021-06-23 |
0.0149 EUR |
6,322,433.6824 IOST |
0.0131 EUR |
0.0131 EUR |
0.0161 EUR |
0.0152 EUR |
| 2021-06-22 |
0.0136 EUR |
9,995,681.8893 IOST |
0.0145 EUR |
0.0117 EUR |
0.0160 EUR |
0.0134 EUR |
| 2021-06-21 |
0.0166 EUR |
11,710,682.5729 IOST |
0.0201 EUR |
0.0143 EUR |
0.0201 EUR |
0.0143 EUR |
| 2021-06-20 |
0.0198 EUR |
3,418,371.1609 IOST |
0.0203 EUR |
0.0187 EUR |
0.0210 EUR |
0.0199 EUR |
| 2021-06-19 |
0.0211 EUR |
2,085,971.9205 IOST |
0.0214 EUR |
0.0205 EUR |
0.0216 EUR |
0.0205 EUR |