Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0222 EUR |
5,283,566.9442 IOST |
0.0224 EUR |
0.0208 EUR |
0.0236 EUR |
0.0212 EUR |
| 2021-06-17 |
0.0226 EUR |
2,713,757.9080 IOST |
0.0229 EUR |
0.0220 EUR |
0.0234 EUR |
0.0220 EUR |
| 2021-06-16 |
0.0231 EUR |
1,717,793.4279 IOST |
0.0236 EUR |
0.0224 EUR |
0.0237 EUR |
0.0227 EUR |
| 2021-06-15 |
0.0238 EUR |
2,516,777.5526 IOST |
0.0242 EUR |
0.0231 EUR |
0.0248 EUR |
0.0237 EUR |
| 2021-06-14 |
0.0233 EUR |
1,920,452.4136 IOST |
0.0228 EUR |
0.0225 EUR |
0.0242 EUR |
0.0240 EUR |
| 2021-06-13 |
0.0226 EUR |
1,171,572.8487 IOST |
0.0218 EUR |
0.0216 EUR |
0.0233 EUR |
0.0228 EUR |
| 2021-06-12 |
0.0221 EUR |
2,640,284.9438 IOST |
0.0229 EUR |
0.0213 EUR |
0.0229 EUR |
0.0222 EUR |
| 2021-06-11 |
0.0240 EUR |
3,682,961.5821 IOST |
0.0235 EUR |
0.0227 EUR |
0.0248 EUR |
0.0229 EUR |
| 2021-06-10 |
0.0241 EUR |
1,637,955.1216 IOST |
0.0243 EUR |
0.0231 EUR |
0.0251 EUR |
0.0236 EUR |
| 2021-06-09 |
0.0237 EUR |
2,508,381.9141 IOST |
0.0231 EUR |
0.0225 EUR |
0.0245 EUR |
0.0241 EUR |
| 2021-06-08 |
0.0229 EUR |
3,804,945.0994 IOST |
0.0243 EUR |
0.0210 EUR |
0.0247 EUR |
0.0233 EUR |
| 2021-06-07 |
0.0260 EUR |
3,659,592.4908 IOST |
0.0268 EUR |
0.0240 EUR |
0.0274 EUR |
0.0242 EUR |
| 2021-06-06 |
0.0261 EUR |
3,856,592.6608 IOST |
0.0254 EUR |
0.0254 EUR |
0.0267 EUR |
0.0260 EUR |
| 2021-06-05 |
0.0266 EUR |
2,632,566.0764 IOST |
0.0267 EUR |
0.0245 EUR |
0.0278 EUR |
0.0251 EUR |
| 2021-06-04 |
0.0268 EUR |
6,000,154.5483 IOST |
0.0291 EUR |
0.0249 EUR |
0.0292 EUR |
0.0269 EUR |
| 2021-06-03 |
0.0291 EUR |
7,931,273.3688 IOST |
0.0284 EUR |
0.0282 EUR |
0.0303 EUR |
0.0289 EUR |
| 2021-06-02 |
0.0268 EUR |
4,213,842.7198 IOST |
0.0257 EUR |
0.0252 EUR |
0.0286 EUR |
0.0284 EUR |
| 2021-06-01 |
0.0257 EUR |
2,730,165.0339 IOST |
0.0266 EUR |
0.0247 EUR |
0.0269 EUR |
0.0255 EUR |
| 2021-05-31 |
0.0253 EUR |
3,877,472.6228 IOST |
0.0247 EUR |
0.0239 EUR |
0.0268 EUR |
0.0266 EUR |
| 2021-05-30 |
0.0250 EUR |
3,659,788.1129 IOST |
0.0242 EUR |
0.0229 EUR |
0.0258 EUR |
0.0247 EUR |
| 2021-05-29 |
0.0238 EUR |
2,165,413.0794 IOST |
0.0249 EUR |
0.0226 EUR |
0.0259 EUR |
0.0237 EUR |
| 2021-05-28 |
0.0250 EUR |
5,588,503.7771 IOST |
0.0281 EUR |
0.0230 EUR |
0.0282 EUR |
0.0239 EUR |
| 2021-05-27 |
0.0278 EUR |
6,761,981.2945 IOST |
0.0290 EUR |
0.0262 EUR |
0.0290 EUR |
0.0278 EUR |
| 2021-05-26 |
0.0276 EUR |
13,842,538.5932 IOST |
0.0270 EUR |
0.0259 EUR |
0.0300 EUR |
0.0282 EUR |
| 2021-05-25 |
0.0259 EUR |
7,071,496.9161 IOST |
0.0281 EUR |
0.0232 EUR |
0.0290 EUR |
0.0268 EUR |
| 2021-05-24 |
0.0249 EUR |
10,431,821.4848 IOST |
0.0227 EUR |
0.0217 EUR |
0.0280 EUR |
0.0279 EUR |
| 2021-05-23 |
0.0209 EUR |
12,008,213.7210 IOST |
0.0261 EUR |
0.0172 EUR |
0.0270 EUR |
0.0223 EUR |
| 2021-05-22 |
0.0276 EUR |
4,597,311.5180 IOST |
0.0298 EUR |
0.0258 EUR |
0.0320 EUR |
0.0268 EUR |
| 2021-05-21 |
0.0283 EUR |
12,953,437.3434 IOST |
0.0309 EUR |
0.0226 EUR |
0.0350 EUR |
0.0268 EUR |
| 2021-05-20 |
0.0291 EUR |
13,381,508.5346 IOST |
0.0250 EUR |
0.0222 EUR |
0.0331 EUR |
0.0291 EUR |
| 2021-05-19 |
0.0270 EUR |
34,206,600.9923 IOST |
0.0377 EUR |
0.0150 EUR |
0.0388 EUR |
0.0272 EUR |
| 2021-05-18 |
0.0388 EUR |
4,654,516.4817 IOST |
0.0379 EUR |
0.0371 EUR |
0.0402 EUR |
0.0378 EUR |
| 2021-05-17 |
0.0381 EUR |
9,773,894.9224 IOST |
0.0402 EUR |
0.0354 EUR |
0.0407 EUR |
0.0375 EUR |
| 2021-05-16 |
0.0417 EUR |
14,462,095.1180 IOST |
0.0398 EUR |
0.0383 EUR |
0.0445 EUR |
0.0399 EUR |
| 2021-05-15 |
0.0408 EUR |
6,925,027.1405 IOST |
0.0433 EUR |
0.0390 EUR |
0.0437 EUR |
0.0397 EUR |
| 2021-05-14 |
0.0436 EUR |
7,707,060.3944 IOST |
0.0417 EUR |
0.0409 EUR |
0.0456 EUR |
0.0430 EUR |
| 2021-05-13 |
0.0409 EUR |
12,189,333.0224 IOST |
0.0405 EUR |
0.0380 EUR |
0.0445 EUR |
0.0417 EUR |
| 2021-05-12 |
0.0469 EUR |
14,472,831.0586 IOST |
0.0492 EUR |
0.0438 EUR |
0.0500 EUR |
0.0450 EUR |
| 2021-05-11 |
0.0474 EUR |
10,476,387.7579 IOST |
0.0458 EUR |
0.0440 EUR |
0.0498 EUR |
0.0488 EUR |
| 2021-05-10 |
0.0491 EUR |
14,951,068.4658 IOST |
0.0523 EUR |
0.0436 EUR |
0.0540 EUR |
0.0460 EUR |
| 2021-05-09 |
0.0517 EUR |
7,474,780.3263 IOST |
0.0535 EUR |
0.0500 EUR |
0.0547 EUR |
0.0520 EUR |
| 2021-05-08 |
0.0543 EUR |
12,578,033.8295 IOST |
0.0547 EUR |
0.0513 EUR |
0.0564 EUR |
0.0530 EUR |
| 2021-05-07 |
0.0581 EUR |
35,838,414.6361 IOST |
0.0531 EUR |
0.0527 EUR |
0.0642 EUR |
0.0542 EUR |
| 2021-05-06 |
0.0529 EUR |
21,420,792.0226 IOST |
0.0513 EUR |
0.0500 EUR |
0.0569 EUR |
0.0541 EUR |
| 2021-05-05 |
0.0501 EUR |
12,356,807.8941 IOST |
0.0472 EUR |
0.0469 EUR |
0.0520 EUR |
0.0515 EUR |
| 2021-05-04 |
0.0496 EUR |
12,377,170.7782 IOST |
0.0535 EUR |
0.0458 EUR |
0.0535 EUR |
0.0482 EUR |
| 2021-05-03 |
0.0542 EUR |
11,734,235.8769 IOST |
0.0524 EUR |
0.0522 EUR |
0.0555 EUR |
0.0534 EUR |
| 2021-05-02 |
0.0527 EUR |
9,820,533.5273 IOST |
0.0545 EUR |
0.0516 EUR |
0.0549 EUR |
0.0521 EUR |
| 2021-05-01 |
0.0546 EUR |
12,425,892.3811 IOST |
0.0574 EUR |
0.0523 EUR |
0.0575 EUR |
0.0541 EUR |
| 2021-04-30 |
0.0527 EUR |
15,541,628.1913 IOST |
0.0500 EUR |
0.0491 EUR |
0.0564 EUR |
0.0552 EUR |