Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0513 EUR |
12,270,820.3745 IOST |
0.0523 EUR |
0.0477 EUR |
0.0559 EUR |
0.0497 EUR |
| 2021-04-27 |
0.0511 EUR |
24,549,798.2509 IOST |
0.0474 EUR |
0.0469 EUR |
0.0549 EUR |
0.0507 EUR |
| 2021-04-26 |
0.0433 EUR |
12,220,205.7104 IOST |
0.0381 EUR |
0.0375 EUR |
0.0456 EUR |
0.0446 EUR |
| 2021-04-25 |
0.0393 EUR |
6,635,377.7793 IOST |
0.0380 EUR |
0.0350 EUR |
0.0436 EUR |
0.0377 EUR |
| 2021-04-24 |
0.0414 EUR |
17,450,060.1694 IOST |
0.0419 EUR |
0.0380 EUR |
0.0460 EUR |
0.0391 EUR |
| 2021-04-23 |
0.0377 EUR |
35,831,906.8522 IOST |
0.0419 EUR |
0.0310 EUR |
0.0427 EUR |
0.0399 EUR |
| 2021-04-22 |
0.0487 EUR |
13,682,830.4502 IOST |
0.0536 EUR |
0.0425 EUR |
0.0546 EUR |
0.0447 EUR |
| 2021-04-21 |
0.0554 EUR |
8,120,669.8906 IOST |
0.0561 EUR |
0.0520 EUR |
0.0591 EUR |
0.0534 EUR |
| 2021-04-20 |
0.0547 EUR |
14,532,640.0918 IOST |
0.0589 EUR |
0.0503 EUR |
0.0590 EUR |
0.0565 EUR |
| 2021-04-19 |
0.0621 EUR |
10,718,052.2568 IOST |
0.0677 EUR |
0.0568 EUR |
0.0699 EUR |
0.0597 EUR |
| 2021-04-18 |
0.0659 EUR |
21,359,702.6168 IOST |
0.0659 EUR |
0.0590 EUR |
0.0750 EUR |
0.0677 EUR |
| 2021-04-17 |
0.0683 EUR |
51,897,354.5618 IOST |
0.0601 EUR |
0.0584 EUR |
0.0750 EUR |
0.0671 EUR |
| 2021-04-16 |
0.0607 EUR |
29,663,949.1741 IOST |
0.0666 EUR |
0.0545 EUR |
0.0674 EUR |
0.0603 EUR |
| 2021-04-15 |
0.0641 EUR |
60,467,950.4611 IOST |
0.0623 EUR |
0.0603 EUR |
0.0699 EUR |
0.0671 EUR |
| 2021-04-14 |
0.0678 EUR |
174,158,384.4827 IOST |
0.0555 EUR |
0.0539 EUR |
0.0765 EUR |
0.0635 EUR |
| 2021-04-13 |
0.0514 EUR |
19,008,229.8275 IOST |
0.0514 EUR |
0.0475 EUR |
0.0575 EUR |
0.0565 EUR |
| 2021-04-12 |
0.0490 EUR |
18,008,667.3629 IOST |
0.0482 EUR |
0.0460 EUR |
0.0515 EUR |
0.0506 EUR |
| 2021-04-11 |
0.0473 EUR |
17,455,991.2486 IOST |
0.0447 EUR |
0.0434 EUR |
0.0510 EUR |
0.0476 EUR |
| 2021-04-10 |
0.0449 EUR |
8,412,094.9636 IOST |
0.0455 EUR |
0.0430 EUR |
0.0469 EUR |
0.0443 EUR |
| 2021-04-09 |
0.0454 EUR |
8,484,722.9080 IOST |
0.0454 EUR |
0.0444 EUR |
0.0464 EUR |
0.0447 EUR |
| 2021-04-08 |
0.0448 EUR |
6,123,852.7327 IOST |
0.0436 EUR |
0.0433 EUR |
0.0457 EUR |
0.0449 EUR |
| 2021-04-07 |
0.0440 EUR |
13,465,438.6848 IOST |
0.0493 EUR |
0.0410 EUR |
0.0493 EUR |
0.0449 EUR |
| 2021-04-06 |
0.0484 EUR |
30,358,339.9142 IOST |
0.0450 EUR |
0.0440 EUR |
0.0535 EUR |
0.0490 EUR |
| 2021-04-05 |
0.0449 EUR |
14,667,806.9935 IOST |
0.0449 EUR |
0.0428 EUR |
0.0470 EUR |
0.0450 EUR |
| 2021-04-04 |
0.0444 EUR |
9,569,879.9702 IOST |
0.0429 EUR |
0.0421 EUR |
0.0455 EUR |
0.0448 EUR |
| 2021-04-03 |
0.0454 EUR |
14,181,196.8159 IOST |
0.0479 EUR |
0.0422 EUR |
0.0484 EUR |
0.0438 EUR |
| 2021-04-02 |
0.0464 EUR |
11,421,209.3194 IOST |
0.0465 EUR |
0.0450 EUR |
0.0480 EUR |
0.0477 EUR |
| 2021-04-01 |
0.0470 EUR |
11,538,316.8526 IOST |
0.0456 EUR |
0.0443 EUR |
0.0489 EUR |
0.0465 EUR |
| 2021-03-31 |
0.0451 EUR |
10,741,310.0762 IOST |
0.0456 EUR |
0.0422 EUR |
0.0474 EUR |
0.0453 EUR |
| 2021-03-30 |
0.0449 EUR |
13,426,267.0455 IOST |
0.0440 EUR |
0.0437 EUR |
0.0462 EUR |
0.0457 EUR |
| 2021-03-29 |
0.0430 EUR |
13,829,388.3784 IOST |
0.0416 EUR |
0.0407 EUR |
0.0447 EUR |
0.0438 EUR |
| 2021-03-28 |
0.0417 EUR |
9,164,539.1291 IOST |
0.0415 EUR |
0.0401 EUR |
0.0429 EUR |
0.0417 EUR |
| 2021-03-27 |
0.0421 EUR |
17,917,326.8398 IOST |
0.0422 EUR |
0.0397 EUR |
0.0444 EUR |
0.0416 EUR |
| 2021-03-26 |
0.0398 EUR |
10,476,615.6735 IOST |
0.0378 EUR |
0.0376 EUR |
0.0413 EUR |
0.0412 EUR |
| 2021-03-25 |
0.0373 EUR |
8,681,286.6695 IOST |
0.0375 EUR |
0.0350 EUR |
0.0395 EUR |
0.0379 EUR |
| 2021-03-24 |
0.0412 EUR |
16,134,502.6565 IOST |
0.0403 EUR |
0.0390 EUR |
0.0431 EUR |
0.0396 EUR |
| 2021-03-23 |
0.0398 EUR |
12,205,415.5361 IOST |
0.0409 EUR |
0.0371 EUR |
0.0419 EUR |
0.0400 EUR |
| 2021-03-22 |
0.0433 EUR |
22,342,050.7789 IOST |
0.0466 EUR |
0.0400 EUR |
0.0467 EUR |
0.0412 EUR |
| 2021-03-21 |
0.0486 EUR |
65,508,733.2589 IOST |
0.0542 EUR |
0.0437 EUR |
0.0575 EUR |
0.0456 EUR |
| 2021-03-20 |
0.0446 EUR |
57,096,271.5391 IOST |
0.0396 EUR |
0.0390 EUR |
0.0494 EUR |
0.0476 EUR |
| 2021-03-19 |
0.0407 EUR |
35,872,300.9146 IOST |
0.0386 EUR |
0.0370 EUR |
0.0431 EUR |
0.0399 EUR |
| 2021-03-18 |
0.0377 EUR |
31,670,915.2843 IOST |
0.0357 EUR |
0.0348 EUR |
0.0401 EUR |
0.0389 EUR |
| 2021-03-17 |
0.0347 EUR |
16,293,353.0597 IOST |
0.0355 EUR |
0.0334 EUR |
0.0360 EUR |
0.0357 EUR |
| 2021-03-16 |
0.0343 EUR |
13,155,367.3219 IOST |
0.0359 EUR |
0.0332 EUR |
0.0363 EUR |
0.0349 EUR |
| 2021-03-15 |
0.0358 EUR |
13,151,456.0943 IOST |
0.0365 EUR |
0.0334 EUR |
0.0374 EUR |
0.0356 EUR |
| 2021-03-14 |
0.0363 EUR |
9,676,310.4132 IOST |
0.0360 EUR |
0.0353 EUR |
0.0371 EUR |
0.0369 EUR |
| 2021-03-13 |
0.0364 EUR |
11,969,772.8644 IOST |
0.0362 EUR |
0.0347 EUR |
0.0380 EUR |
0.0368 EUR |
| 2021-03-12 |
0.0367 EUR |
14,170,178.2122 IOST |
0.0384 EUR |
0.0347 EUR |
0.0384 EUR |
0.0355 EUR |
| 2021-03-11 |
0.0380 EUR |
8,642,154.8461 IOST |
0.0381 EUR |
0.0370 EUR |
0.0408 EUR |
0.0380 EUR |
| 2021-03-10 |
0.0389 EUR |
14,312,146.8922 IOST |
0.0394 EUR |
0.0370 EUR |
0.0410 EUR |
0.0385 EUR |