Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0381 EUR |
14,840,554.4620 IOST |
0.0379 EUR |
0.0369 EUR |
0.0397 EUR |
0.0386 EUR |
| 2021-03-08 |
0.0373 EUR |
16,202,579.3856 IOST |
0.0381 EUR |
0.0364 EUR |
0.0388 EUR |
0.0377 EUR |
| 2021-03-07 |
0.0380 EUR |
10,546,512.7731 IOST |
0.0381 EUR |
0.0369 EUR |
0.0390 EUR |
0.0378 EUR |
| 2021-03-06 |
0.0385 EUR |
12,289,798.6775 IOST |
0.0405 EUR |
0.0366 EUR |
0.0410 EUR |
0.0374 EUR |
| 2021-03-05 |
0.0399 EUR |
33,419,969.4132 IOST |
0.0382 EUR |
0.0345 EUR |
0.0434 EUR |
0.0399 EUR |
| 2021-03-04 |
0.0388 EUR |
39,858,372.6275 IOST |
0.0367 EUR |
0.0355 EUR |
0.0417 EUR |
0.0380 EUR |
| 2021-03-03 |
0.0345 EUR |
16,124,835.1230 IOST |
0.0338 EUR |
0.0331 EUR |
0.0357 EUR |
0.0349 EUR |
| 2021-03-02 |
0.0338 EUR |
25,154,064.7108 IOST |
0.0336 EUR |
0.0315 EUR |
0.0360 EUR |
0.0326 EUR |
| 2021-03-01 |
0.0319 EUR |
29,391,859.8823 IOST |
0.0290 EUR |
0.0285 EUR |
0.0340 EUR |
0.0336 EUR |
| 2021-02-28 |
0.0281 EUR |
32,873,499.1647 IOST |
0.0330 EUR |
0.0257 EUR |
0.0331 EUR |
0.0286 EUR |
| 2021-02-27 |
0.0335 EUR |
24,864,024.4511 IOST |
0.0337 EUR |
0.0320 EUR |
0.0350 EUR |
0.0327 EUR |
| 2021-02-26 |
0.0342 EUR |
42,158,521.9151 IOST |
0.0358 EUR |
0.0317 EUR |
0.0363 EUR |
0.0333 EUR |
| 2021-02-25 |
0.0396 EUR |
66,231,373.8135 IOST |
0.0433 EUR |
0.0322 EUR |
0.0443 EUR |
0.0360 EUR |
| 2021-02-24 |
0.0444 EUR |
31,994,371.1053 IOST |
0.0455 EUR |
0.0397 EUR |
0.0500 EUR |
0.0434 EUR |
| 2021-02-23 |
0.0472 EUR |
68,637,432.9585 IOST |
0.0492 EUR |
0.0235 EUR |
0.0494 EUR |
0.0453 EUR |
| 2021-02-22 |
0.0478 EUR |
90,917,687.8711 IOST |
0.0465 EUR |
0.0359 EUR |
0.0579 EUR |
0.0492 EUR |
| 2021-02-21 |
0.0404 EUR |
55,415,032.0357 IOST |
0.0346 EUR |
0.0339 EUR |
0.0493 EUR |
0.0463 EUR |
| 2021-02-20 |
0.0353 EUR |
25,067,695.8491 IOST |
0.0362 EUR |
0.0328 EUR |
0.0379 EUR |
0.0344 EUR |
| 2021-02-19 |
0.0359 EUR |
29,028,016.5293 IOST |
0.0354 EUR |
0.0346 EUR |
0.0385 EUR |
0.0363 EUR |
| 2021-02-18 |
0.0345 EUR |
38,485,385.7813 IOST |
0.0338 EUR |
0.0311 EUR |
0.0365 EUR |
0.0351 EUR |
| 2021-02-17 |
0.0295 EUR |
114,314,271.4290 IOST |
0.0256 EUR |
0.0238 EUR |
0.0378 EUR |
0.0334 EUR |
| 2021-02-16 |
0.0253 EUR |
14,377,335.8516 IOST |
0.0253 EUR |
0.0240 EUR |
0.0270 EUR |
0.0254 EUR |
| 2021-02-15 |
0.0256 EUR |
22,850,424.8599 IOST |
0.0260 EUR |
0.0210 EUR |
0.0275 EUR |
0.0253 EUR |
| 2021-02-14 |
0.0273 EUR |
27,298,616.5082 IOST |
0.0288 EUR |
0.0250 EUR |
0.0308 EUR |
0.0258 EUR |
| 2021-02-13 |
0.0272 EUR |
53,814,428.3111 IOST |
0.0259 EUR |
0.0244 EUR |
0.0313 EUR |
0.0286 EUR |
| 2021-02-12 |
0.0237 EUR |
57,763,892.5463 IOST |
0.0219 EUR |
0.0206 EUR |
0.0266 EUR |
0.0256 EUR |
| 2021-02-11 |
0.0201 EUR |
28,989,555.9848 IOST |
0.0183 EUR |
0.0183 EUR |
0.0222 EUR |
0.0219 EUR |
| 2021-02-10 |
0.0185 EUR |
38,783,636.7774 IOST |
0.0183 EUR |
0.0164 EUR |
0.0208 EUR |
0.0186 EUR |
| 2021-02-09 |
0.0174 EUR |
13,683,541.4825 IOST |
0.0166 EUR |
0.0160 EUR |
0.0183 EUR |
0.0181 EUR |
| 2021-02-08 |
0.0162 EUR |
15,728,208.6006 IOST |
0.0157 EUR |
0.0151 EUR |
0.0175 EUR |
0.0167 EUR |
| 2021-02-07 |
0.0161 EUR |
18,078,400.6904 IOST |
0.0165 EUR |
0.0145 EUR |
0.0173 EUR |
0.0156 EUR |
| 2021-02-06 |
0.0158 EUR |
46,031,023.9375 IOST |
0.0153 EUR |
0.0150 EUR |
0.0178 EUR |
0.0164 EUR |
| 2021-02-05 |
0.0145 EUR |
29,303,805.6040 IOST |
0.0138 EUR |
0.0136 EUR |
0.0154 EUR |
0.0152 EUR |
| 2021-02-04 |
0.0140 EUR |
11,219,974.9499 IOST |
0.0143 EUR |
0.0131 EUR |
0.0144 EUR |
0.0137 EUR |
| 2021-02-03 |
0.0141 EUR |
18,361,998.1944 IOST |
0.0138 EUR |
0.0135 EUR |
0.0145 EUR |
0.0144 EUR |
| 2021-02-02 |
0.0136 EUR |
22,598,909.0354 IOST |
0.0134 EUR |
0.0133 EUR |
0.0147 EUR |
0.0138 EUR |
| 2021-02-01 |
0.0132 EUR |
23,955,518.2313 IOST |
0.0131 EUR |
0.0124 EUR |
0.0137 EUR |
0.0133 EUR |
| 2021-01-31 |
0.0131 EUR |
21,067,115.0678 IOST |
0.0133 EUR |
0.0126 EUR |
0.0135 EUR |
0.0130 EUR |
| 2021-01-30 |
0.0136 EUR |
19,097,608.7544 IOST |
0.0140 EUR |
0.0130 EUR |
0.0141 EUR |
0.0132 EUR |
| 2021-01-29 |
0.0140 EUR |
34,297,077.5798 IOST |
0.0140 EUR |
0.0133 EUR |
0.0152 EUR |
0.0139 EUR |
| 2021-01-28 |
0.0134 EUR |
32,225,734.1253 IOST |
0.0129 EUR |
0.0127 EUR |
0.0151 EUR |
0.0140 EUR |
| 2021-01-27 |
0.0134 EUR |
23,196,205.8177 IOST |
0.0138 EUR |
0.0124 EUR |
0.0143 EUR |
0.0130 EUR |
| 2021-01-26 |
0.0135 EUR |
23,616,860.1924 IOST |
0.0133 EUR |
0.0124 EUR |
0.0143 EUR |
0.0137 EUR |
| 2021-01-25 |
0.0142 EUR |
19,724,359.1117 IOST |
0.0148 EUR |
0.0132 EUR |
0.0152 EUR |
0.0136 EUR |
| 2021-01-24 |
0.0136 EUR |
38,173,092.5075 IOST |
0.0126 EUR |
0.0124 EUR |
0.0159 EUR |
0.0147 EUR |
| 2021-01-23 |
0.0128 EUR |
19,457,919.2183 IOST |
0.0130 EUR |
0.0122 EUR |
0.0136 EUR |
0.0126 EUR |
| 2021-01-22 |
0.0126 EUR |
32,903,293.0281 IOST |
0.0122 EUR |
0.0107 EUR |
0.0141 EUR |
0.0130 EUR |
| 2021-01-21 |
0.0137 EUR |
38,364,426.6838 IOST |
0.0152 EUR |
0.0113 EUR |
0.0160 EUR |
0.0122 EUR |
| 2021-01-20 |
0.0148 EUR |
38,683,963.6533 IOST |
0.0147 EUR |
0.0132 EUR |
0.0155 EUR |
0.0150 EUR |
| 2021-01-19 |
0.0158 EUR |
60,308,701.1389 IOST |
0.0167 EUR |
0.0141 EUR |
0.0175 EUR |
0.0148 EUR |