Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0048 EUR |
349,656.3597 IOST |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-13 |
0.0048 EUR |
181,255.3657 IOST |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-08-12 |
0.0047 EUR |
317,750.6340 IOST |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-11 |
0.0048 EUR |
339,831.6357 IOST |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-08-10 |
0.0048 EUR |
61,274.5194 IOST |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-08-09 |
0.0048 EUR |
374,199.2177 IOST |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-08-08 |
0.0046 EUR |
659,765.1807 IOST |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-08-07 |
0.0045 EUR |
81,805.7864 IOST |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-08-06 |
0.0044 EUR |
802,376.8405 IOST |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-05 |
0.0043 EUR |
3,607,992.9659 IOST |
0.0045 EUR |
0.0038 EUR |
0.0045 EUR |
0.0041 EUR |
| 2024-08-04 |
0.0046 EUR |
4,088,538.8154 IOST |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2024-08-03 |
0.0049 EUR |
527,504.7708 IOST |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-08-02 |
0.0051 EUR |
674,216.6577 IOST |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-08-01 |
0.0054 EUR |
312,779.4657 IOST |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-07-31 |
0.0056 EUR |
563,827.5955 IOST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-30 |
0.0058 EUR |
383,971.7778 IOST |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-07-29 |
0.0058 EUR |
1,817,683.2813 IOST |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-28 |
0.0058 EUR |
1,317,306.7645 IOST |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-07-27 |
0.0058 EUR |
3,681,037.1263 IOST |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-26 |
0.0055 EUR |
580,810.0856 IOST |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-07-25 |
0.0053 EUR |
520,750.5959 IOST |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-07-24 |
0.0056 EUR |
755,245.8816 IOST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-23 |
0.0056 EUR |
1,971,025.3064 IOST |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-07-22 |
0.0057 EUR |
324,738.1211 IOST |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-07-21 |
0.0057 EUR |
847,490.9337 IOST |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-20 |
0.0058 EUR |
329,085.8378 IOST |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-19 |
0.0058 EUR |
455,784.8095 IOST |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-07-18 |
0.0056 EUR |
426,698.9483 IOST |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-17 |
0.0058 EUR |
433,869.1079 IOST |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-07-16 |
0.0057 EUR |
966,879.1009 IOST |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-15 |
0.0056 EUR |
567,834.6219 IOST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-07-14 |
0.0054 EUR |
53,386.2020 IOST |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-07-13 |
0.0053 EUR |
742,602.1710 IOST |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-07-12 |
0.0052 EUR |
291,092.4565 IOST |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-07-11 |
0.0053 EUR |
733,522.9848 IOST |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-07-10 |
0.0053 EUR |
128,527.5582 IOST |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-07-09 |
0.0052 EUR |
90,859.6573 IOST |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-07-08 |
0.0052 EUR |
861,875.8771 IOST |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-07-07 |
0.0052 EUR |
1,755,798.4340 IOST |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-07-06 |
0.0052 EUR |
2,607,096.0474 IOST |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-07-05 |
0.0047 EUR |
2,220,168.0199 IOST |
0.0052 EUR |
0.0044 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-07-04 |
0.0054 EUR |
1,406,162.0910 IOST |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-07-03 |
0.0057 EUR |
7,331,948.1668 IOST |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2024-07-02 |
0.0058 EUR |
25,880,646.3382 IOST |
0.0060 EUR |
0.0055 EUR |
0.0062 EUR |
0.0056 EUR |
| 2024-07-01 |
0.0061 EUR |
785,446.1423 IOST |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-06-30 |
0.0061 EUR |
118,665.6241 IOST |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-06-29 |
0.0061 EUR |
338,216.9667 IOST |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-06-28 |
0.0062 EUR |
1,843,461.4106 IOST |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-06-27 |
0.0061 EUR |
656,000.0310 IOST |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-06-26 |
0.0061 EUR |
906,156.1068 IOST |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0060 EUR |