Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0170 EUR |
175,427,202.8040 IOST |
0.0172 EUR |
0.0137 EUR |
0.0180 EUR |
0.0169 EUR |
| 2021-01-16 |
0.0187 EUR |
163,226,511.0817 IOST |
0.0203 EUR |
0.0160 EUR |
0.0217 EUR |
0.0172 EUR |
| 2021-01-15 |
0.0163 EUR |
327,289,067.8822 IOST |
0.0122 EUR |
0.0121 EUR |
0.0225 EUR |
0.0204 EUR |
| 2021-01-14 |
0.0113 EUR |
60,035,618.1667 IOST |
0.0104 EUR |
0.0099 EUR |
0.0127 EUR |
0.0121 EUR |
| 2021-01-13 |
0.0094 EUR |
58,952,550.8569 IOST |
0.0083 EUR |
0.0079 EUR |
0.0110 EUR |
0.0104 EUR |
| 2021-01-12 |
0.0086 EUR |
45,665,206.2987 IOST |
0.0088 EUR |
0.0070 EUR |
0.0100 EUR |
0.0084 EUR |
| 2021-01-11 |
0.0085 EUR |
28,198,198.3881 IOST |
0.0081 EUR |
0.0057 EUR |
0.0089 EUR |
0.0089 EUR |
| 2021-01-10 |
0.0087 EUR |
49,109,341.7946 IOST |
0.0093 EUR |
0.0075 EUR |
0.0107 EUR |
0.0081 EUR |
| 2021-01-09 |
0.0080 EUR |
134,394,713.2142 IOST |
0.0069 EUR |
0.0064 EUR |
0.0111 EUR |
0.0091 EUR |
| 2021-01-08 |
0.0062 EUR |
115,540,246.8942 IOST |
0.0054 EUR |
0.0050 EUR |
0.0079 EUR |
0.0070 EUR |
| 2021-01-07 |
0.0051 EUR |
13,118,157.3032 IOST |
0.0050 EUR |
0.0044 EUR |
0.0056 EUR |
0.0052 EUR |
| 2021-01-06 |
0.0049 EUR |
11,083,893.2838 IOST |
0.0049 EUR |
0.0046 EUR |
0.0053 EUR |
0.0050 EUR |
| 2021-01-05 |
0.0046 EUR |
11,108,337.0261 IOST |
0.0047 EUR |
0.0044 EUR |
0.0049 EUR |
0.0045 EUR |
| 2021-01-04 |
0.0046 EUR |
10,422,705.6327 IOST |
0.0046 EUR |
0.0043 EUR |
0.0049 EUR |
0.0047 EUR |
| 2021-01-03 |
0.0046 EUR |
4,904,193.9089 IOST |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2021-01-02 |
0.0047 EUR |
1,681,255.8862 IOST |
0.0047 EUR |
0.0041 EUR |
0.0048 EUR |
0.0046 EUR |
| 2021-01-01 |
0.0048 EUR |
2,219,540.4214 IOST |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-12-31 |
0.0047 EUR |
1,384,993.6311 IOST |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-12-30 |
0.0048 EUR |
6,160,958.8908 IOST |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0049 EUR |
| 2020-12-29 |
0.0048 EUR |
1,218,632.9282 IOST |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-12-28 |
0.0048 EUR |
4,322,174.8594 IOST |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-27 |
0.0048 EUR |
4,964,411.9635 IOST |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0048 EUR |
| 2020-12-26 |
0.0048 EUR |
4,233,936.8461 IOST |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-25 |
0.0048 EUR |
2,957,559.5841 IOST |
0.0048 EUR |
0.0046 EUR |
0.0062 EUR |
0.0048 EUR |
| 2020-12-24 |
0.0044 EUR |
1,823,332.9907 IOST |
0.0041 EUR |
0.0040 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-12-23 |
0.0047 EUR |
2,602,189.1717 IOST |
0.0051 EUR |
0.0039 EUR |
0.0051 EUR |
0.0043 EUR |
| 2020-12-22 |
0.0050 EUR |
1,342,637.8818 IOST |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-12-21 |
0.0052 EUR |
1,621,071.3217 IOST |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |
| 2020-12-20 |
0.0053 EUR |
1,897,636.5841 IOST |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-12-19 |
0.0053 EUR |
3,650,366.2571 IOST |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2020-12-18 |
0.0053 EUR |
1,620,178.7213 IOST |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2020-12-17 |
0.0053 EUR |
4,887,450.9093 IOST |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2020-12-16 |
0.0052 EUR |
4,008,409.4303 IOST |
0.0051 EUR |
0.0047 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-12-15 |
0.0051 EUR |
3,237,272.0013 IOST |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-12-14 |
0.0050 EUR |
3,265,838.0945 IOST |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-12-13 |
0.0049 EUR |
2,071,535.7908 IOST |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-12 |
0.0049 EUR |
1,027,291.4073 IOST |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-11 |
0.0048 EUR |
798,365.6660 IOST |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-12-10 |
0.0050 EUR |
1,385,207.6781 IOST |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-12-09 |
0.0051 EUR |
9,482,471.2952 IOST |
0.0050 EUR |
0.0045 EUR |
0.0056 EUR |
0.0051 EUR |
| 2020-12-08 |
0.0047 EUR |
2,777,307.6450 IOST |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2020-12-07 |
0.0049 EUR |
4,814,408.6642 IOST |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-12-06 |
0.0051 EUR |
1,906,506.5526 IOST |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2020-12-05 |
0.0050 EUR |
826,434.0379 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-12-04 |
0.0050 EUR |
3,819,515.9905 IOST |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2020-12-03 |
0.0052 EUR |
4,385,057.4356 IOST |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-12-02 |
0.0052 EUR |
4,014,776.4593 IOST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-12-01 |
0.0051 EUR |
4,243,845.3205 IOST |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0050 EUR |
| 2020-11-30 |
0.0051 EUR |
3,955,248.2017 IOST |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-11-29 |
0.0050 EUR |
2,171,807.1377 IOST |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |