Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0048 EUR |
2,396,042.3131 IOST |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-11-27 |
0.0047 EUR |
4,165,623.7303 IOST |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-11-26 |
0.0050 EUR |
6,760,625.1725 IOST |
0.0054 EUR |
0.0041 EUR |
0.0054 EUR |
0.0046 EUR |
| 2020-11-25 |
0.0053 EUR |
16,693,240.9288 IOST |
0.0054 EUR |
0.0051 EUR |
0.0059 EUR |
0.0052 EUR |
| 2020-11-24 |
0.0050 EUR |
13,273,687.8902 IOST |
0.0047 EUR |
0.0044 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-11-23 |
0.0045 EUR |
3,378,213.2499 IOST |
0.0044 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-11-22 |
0.0045 EUR |
3,659,301.2544 IOST |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-11-21 |
0.0043 EUR |
6,452,166.7973 IOST |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-11-20 |
0.0040 EUR |
3,133,464.0378 IOST |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-11-19 |
0.0039 EUR |
2,345,014.2690 IOST |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-11-18 |
0.0040 EUR |
6,549,936.9796 IOST |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2020-11-17 |
0.0041 EUR |
2,484,720.0599 IOST |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-11-16 |
0.0041 EUR |
985,124.3596 IOST |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-11-15 |
0.0041 EUR |
3,674,680.2846 IOST |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-11-14 |
0.0042 EUR |
1,614,206.1873 IOST |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-11-13 |
0.0044 EUR |
807,777.0207 IOST |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-11-12 |
0.0043 EUR |
2,088,752.0530 IOST |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2020-11-11 |
0.0044 EUR |
1,325,778.6871 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-11-10 |
0.0044 EUR |
4,223,408.7683 IOST |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2020-11-09 |
0.0042 EUR |
1,907,694.1882 IOST |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-11-08 |
0.0040 EUR |
2,234,867.0726 IOST |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-11-07 |
0.0041 EUR |
2,615,133.4607 IOST |
0.0044 EUR |
0.0038 EUR |
0.0044 EUR |
0.0039 EUR |
| 2020-11-06 |
0.0041 EUR |
924,181.4003 IOST |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-11-05 |
0.0038 EUR |
1,206,138.6211 IOST |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-11-04 |
0.0037 EUR |
801,138.6195 IOST |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2020-11-03 |
0.0039 EUR |
618,448.9753 IOST |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2020-11-02 |
0.0042 EUR |
959,584.6502 IOST |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2020-11-01 |
0.0043 EUR |
691,362.4206 IOST |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-10-31 |
0.0042 EUR |
621,744.8013 IOST |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-10-30 |
0.0042 EUR |
1,581,937.0940 IOST |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-10-29 |
0.0042 EUR |
900,245.1393 IOST |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2020-10-28 |
0.0043 EUR |
1,563,061.3202 IOST |
0.0044 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2020-10-27 |
0.0045 EUR |
1,892,597.8517 IOST |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-10-26 |
0.0045 EUR |
1,092,667.7805 IOST |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-10-25 |
0.0046 EUR |
282,754.9446 IOST |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-24 |
0.0046 EUR |
131,251.2808 IOST |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-23 |
0.0047 EUR |
1,349,500.6741 IOST |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-22 |
0.0047 EUR |
780,421.4097 IOST |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-10-21 |
0.0045 EUR |
1,294,590.6722 IOST |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-20 |
0.0045 EUR |
2,636,919.1861 IOST |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2020-10-19 |
0.0047 EUR |
1,053,048.7514 IOST |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-10-18 |
0.0047 EUR |
974,133.6020 IOST |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-10-17 |
0.0047 EUR |
374,945.7547 IOST |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-10-16 |
0.0047 EUR |
328,136.8893 IOST |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2020-10-15 |
0.0049 EUR |
708,076.1912 IOST |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-10-14 |
0.0051 EUR |
1,044,868.1161 IOST |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-10-13 |
0.0051 EUR |
3,375,118.9970 IOST |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-10-12 |
0.0050 EUR |
4,158,898.7796 IOST |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-10-11 |
0.0049 EUR |
1,141,680.1169 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-10-10 |
0.0049 EUR |
1,251,867.6499 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |