Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0045 EUR |
1,041,620.3270 IOST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2020-10-06 |
0.0046 EUR |
5,828,783.2221 IOST |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2020-10-05 |
0.0047 EUR |
2,974,873.3054 IOST |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-10-04 |
0.0046 EUR |
650,327.8070 IOST |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-10-03 |
0.0046 EUR |
739,117.6925 IOST |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-10-02 |
0.0047 EUR |
1,632,312.4054 IOST |
0.0048 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-10-01 |
0.0049 EUR |
2,371,720.2288 IOST |
0.0050 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2020-09-30 |
0.0050 EUR |
4,236,234.2009 IOST |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2020-09-29 |
0.0051 EUR |
2,445,910.9039 IOST |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-09-28 |
0.0051 EUR |
2,051,074.4912 IOST |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2020-09-27 |
0.0050 EUR |
2,567,397.8586 IOST |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-09-26 |
0.0050 EUR |
2,369,578.9926 IOST |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-09-25 |
0.0050 EUR |
1,542,948.2812 IOST |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-09-24 |
0.0047 EUR |
1,228,898.6177 IOST |
0.0045 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-09-23 |
0.0047 EUR |
1,996,867.2883 IOST |
0.0049 EUR |
0.0043 EUR |
0.0049 EUR |
0.0046 EUR |
| 2020-09-22 |
0.0047 EUR |
3,780,726.9883 IOST |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-09-21 |
0.0049 EUR |
6,972,462.5883 IOST |
0.0052 EUR |
0.0043 EUR |
0.0053 EUR |
0.0047 EUR |
| 2020-09-20 |
0.0053 EUR |
1,188,119.3882 IOST |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-09-19 |
0.0054 EUR |
1,711,783.9222 IOST |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-09-18 |
0.0055 EUR |
4,003,306.9204 IOST |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2020-09-17 |
0.0055 EUR |
2,815,238.3629 IOST |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2020-09-16 |
0.0055 EUR |
10,987,391.3773 IOST |
0.0053 EUR |
0.0050 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-09-15 |
0.0055 EUR |
10,240,482.1526 IOST |
0.0057 EUR |
0.0053 EUR |
0.0060 EUR |
0.0053 EUR |
| 2020-09-14 |
0.0060 EUR |
20,779,467.0397 IOST |
0.0062 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2020-09-13 |
0.0066 EUR |
35,441,291.8794 IOST |
0.0071 EUR |
0.0059 EUR |
0.0077 EUR |
0.0062 EUR |
| 2020-09-12 |
0.0067 EUR |
29,506,806.6842 IOST |
0.0063 EUR |
0.0063 EUR |
0.0074 EUR |
0.0071 EUR |
| 2020-09-11 |
0.0065 EUR |
11,188,818.5643 IOST |
0.0066 EUR |
0.0059 EUR |
0.0066 EUR |
0.0063 EUR |
| 2020-09-10 |
0.0059 EUR |
22,012,035.0956 IOST |
0.0053 EUR |
0.0052 EUR |
0.0066 EUR |
0.0064 EUR |
| 2020-09-09 |
0.0055 EUR |
11,382,423.8531 IOST |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2020-09-08 |
0.0053 EUR |
32,246,431.9457 IOST |
0.0051 EUR |
0.0050 EUR |
0.0059 EUR |
0.0056 EUR |
| 2020-09-07 |
0.0047 EUR |
17,105,488.3115 IOST |
0.0043 EUR |
0.0042 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-09-06 |
0.0042 EUR |
1,720,502.7281 IOST |
0.0041 EUR |
0.0039 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-09-05 |
0.0044 EUR |
4,060,835.8426 IOST |
0.0046 EUR |
0.0039 EUR |
0.0048 EUR |
0.0041 EUR |
| 2020-09-04 |
0.0045 EUR |
5,779,862.9509 IOST |
0.0042 EUR |
0.0041 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-09-03 |
0.0050 EUR |
3,323,930.0386 IOST |
0.0056 EUR |
0.0041 EUR |
0.0057 EUR |
0.0043 EUR |
| 2020-09-02 |
0.0058 EUR |
5,723,765.4772 IOST |
0.0060 EUR |
0.0054 EUR |
0.0060 EUR |
0.0057 EUR |
| 2020-09-01 |
0.0060 EUR |
6,344,882.1539 IOST |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |
| 2020-08-31 |
0.0059 EUR |
6,201,360.2091 IOST |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2020-08-30 |
0.0057 EUR |
4,048,809.9869 IOST |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2020-08-29 |
0.0055 EUR |
3,727,482.0885 IOST |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2020-08-28 |
0.0054 EUR |
3,938,876.2633 IOST |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2020-08-27 |
0.0056 EUR |
8,902,565.1809 IOST |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0055 EUR |
| 2020-08-26 |
0.0058 EUR |
5,682,973.3226 IOST |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2020-08-25 |
0.0061 EUR |
8,066,747.0461 IOST |
0.0064 EUR |
0.0056 EUR |
0.0064 EUR |
0.0058 EUR |
| 2020-08-24 |
0.0062 EUR |
3,916,377.8006 IOST |
0.0060 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2020-08-23 |
0.0062 EUR |
9,398,578.1063 IOST |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2020-08-22 |
0.0061 EUR |
4,047,609.5118 IOST |
0.0060 EUR |
0.0059 EUR |
0.0064 EUR |
0.0062 EUR |
| 2020-08-21 |
0.0062 EUR |
13,273,084.5527 IOST |
0.0064 EUR |
0.0061 EUR |
0.0068 EUR |
0.0061 EUR |
| 2020-08-20 |
0.0061 EUR |
12,605,114.0134 IOST |
0.0058 EUR |
0.0057 EUR |
0.0064 EUR |
0.0064 EUR |
| 2020-08-19 |
0.0059 EUR |
3,758,403.6564 IOST |
0.0060 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |