Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0062 EUR |
5,746,869.1002 IOST |
0.0063 EUR |
0.0059 EUR |
0.0066 EUR |
0.0060 EUR |
| 2020-08-17 |
0.0062 EUR |
22,776,013.1208 IOST |
0.0060 EUR |
0.0058 EUR |
0.0067 EUR |
0.0064 EUR |
| 2020-08-16 |
0.0060 EUR |
12,035,832.2712 IOST |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2020-08-15 |
0.0058 EUR |
16,714,145.9637 IOST |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0060 EUR |
| 2020-08-14 |
0.0055 EUR |
10,524,543.5887 IOST |
0.0053 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2020-08-13 |
0.0054 EUR |
7,547,872.0521 IOST |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2020-08-12 |
0.0053 EUR |
6,973,011.1635 IOST |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-08-11 |
0.0054 EUR |
8,296,907.3905 IOST |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2020-08-10 |
0.0054 EUR |
25,985,124.3851 IOST |
0.0052 EUR |
0.0051 EUR |
0.0059 EUR |
0.0056 EUR |
| 2020-08-09 |
0.0052 EUR |
5,782,961.7701 IOST |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-08-08 |
0.0051 EUR |
6,441,187.8765 IOST |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-08-07 |
0.0049 EUR |
12,576,833.8326 IOST |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2020-08-06 |
0.0047 EUR |
7,848,935.9527 IOST |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2020-08-05 |
0.0047 EUR |
3,884,151.3242 IOST |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-08-04 |
0.0047 EUR |
6,533,722.4000 IOST |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-08-03 |
0.0046 EUR |
5,069,959.3759 IOST |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2020-08-02 |
0.0049 EUR |
19,563,886.3261 IOST |
0.0052 EUR |
0.0041 EUR |
0.0052 EUR |
0.0046 EUR |
| 2020-08-01 |
0.0051 EUR |
13,288,907.1799 IOST |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-07-31 |
0.0049 EUR |
11,024,495.0934 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-07-30 |
0.0049 EUR |
777,120.1318 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2020-07-29 |
0.0050 EUR |
2,408,246.8125 IOST |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2020-07-28 |
0.0048 EUR |
4,106,640.0279 IOST |
0.0046 EUR |
0.0046 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-07-27 |
0.0049 EUR |
5,772,930.0674 IOST |
0.0051 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2020-07-26 |
0.0052 EUR |
4,854,909.3059 IOST |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-07-25 |
0.0052 EUR |
1,366,756.3717 IOST |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-07-24 |
0.0053 EUR |
1,744,409.1417 IOST |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-07-23 |
0.0054 EUR |
4,065,013.0150 IOST |
0.0055 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-07-22 |
0.0054 EUR |
10,239,427.4735 IOST |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2020-07-21 |
0.0052 EUR |
2,883,659.4912 IOST |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2020-07-20 |
0.0052 EUR |
9,815,484.6270 IOST |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2020-07-19 |
0.0052 EUR |
8,340,535.3292 IOST |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-07-18 |
0.0052 EUR |
3,752,602.6997 IOST |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-07-17 |
0.0052 EUR |
6,396,116.3640 IOST |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-07-16 |
0.0052 EUR |
2,357,397.0811 IOST |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-07-15 |
0.0053 EUR |
1,495,092.2349 IOST |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-07-14 |
0.0054 EUR |
5,607,226.2894 IOST |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-07-13 |
0.0055 EUR |
4,666,781.0744 IOST |
0.0057 EUR |
0.0051 EUR |
0.0058 EUR |
0.0053 EUR |
| 2020-07-12 |
0.0057 EUR |
2,378,484.5191 IOST |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2020-07-11 |
0.0057 EUR |
3,379,414.4427 IOST |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2020-07-10 |
0.0057 EUR |
3,831,673.4456 IOST |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2020-07-09 |
0.0057 EUR |
4,934,534.6721 IOST |
0.0058 EUR |
0.0053 EUR |
0.0061 EUR |
0.0057 EUR |
| 2020-07-08 |
0.0058 EUR |
11,321,964.2158 IOST |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2020-07-07 |
0.0057 EUR |
7,178,384.0545 IOST |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2020-07-06 |
0.0059 EUR |
11,607,942.7573 IOST |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0056 EUR |
| 2020-07-05 |
0.0055 EUR |
42,874,429.7496 IOST |
0.0050 EUR |
0.0048 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-07-04 |
0.0049 EUR |
4,966,724.9917 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2020-07-03 |
0.0049 EUR |
3,729,797.9834 IOST |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-07-02 |
0.0050 EUR |
2,949,656.2719 IOST |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2020-07-01 |
0.0050 EUR |
2,507,238.9392 IOST |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-06-30 |
0.0050 EUR |
1,148,332.3088 IOST |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |