Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0055 EUR |
4,178,620.6136 IOST |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2020-06-25 |
0.0056 EUR |
1,958,610.4695 IOST |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2020-06-24 |
0.0057 EUR |
7,725,644.3729 IOST |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0056 EUR |
| 2020-06-23 |
0.0059 EUR |
8,963,236.7694 IOST |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0058 EUR |
| 2020-06-22 |
0.0057 EUR |
12,699,438.8394 IOST |
0.0054 EUR |
0.0054 EUR |
0.0062 EUR |
0.0060 EUR |
| 2020-06-21 |
0.0054 EUR |
3,712,659.2624 IOST |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-06-20 |
0.0053 EUR |
2,789,656.5917 IOST |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2020-06-19 |
0.0052 EUR |
8,375,444.6968 IOST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2020-06-18 |
0.0051 EUR |
9,522,628.0260 IOST |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2020-06-17 |
0.0051 EUR |
6,652,395.1739 IOST |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-06-16 |
0.0050 EUR |
8,900,019.9965 IOST |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2020-06-15 |
0.0049 EUR |
7,740,270.1488 IOST |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-06-14 |
0.0052 EUR |
8,395,521.4383 IOST |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2020-06-13 |
0.0052 EUR |
12,018,560.7781 IOST |
0.0050 EUR |
0.0049 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-06-12 |
0.0047 EUR |
5,843,929.9199 IOST |
0.0045 EUR |
0.0044 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-06-11 |
0.0048 EUR |
8,228,540.1667 IOST |
0.0050 EUR |
0.0044 EUR |
0.0052 EUR |
0.0045 EUR |
| 2020-06-10 |
0.0049 EUR |
5,194,567.9480 IOST |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-06-09 |
0.0048 EUR |
5,168,626.3591 IOST |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-06-08 |
0.0046 EUR |
4,119,620.0739 IOST |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2020-06-07 |
0.0046 EUR |
6,490,951.2804 IOST |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2020-06-06 |
0.0046 EUR |
5,722,316.2215 IOST |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-06-05 |
0.0045 EUR |
3,101,378.6283 IOST |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |
| 2020-06-04 |
0.0044 EUR |
3,070,004.6141 IOST |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2020-06-03 |
0.0044 EUR |
4,047,532.6528 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2020-06-02 |
0.0045 EUR |
5,357,175.6425 IOST |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0044 EUR |
| 2020-06-01 |
0.0044 EUR |
7,572,866.2044 IOST |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2020-05-31 |
0.0042 EUR |
6,867,688.7566 IOST |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2020-05-30 |
0.0041 EUR |
2,540,009.7334 IOST |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-05-29 |
0.0041 EUR |
3,205,580.2051 IOST |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-28 |
0.0041 EUR |
3,501,727.7538 IOST |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-05-27 |
0.0041 EUR |
5,569,133.7529 IOST |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2020-05-26 |
0.0041 EUR |
7,161,555.1375 IOST |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0040 EUR |
| 2020-05-25 |
0.0039 EUR |
20,304,571.6928 IOST |
0.0035 EUR |
0.0035 EUR |
0.0043 EUR |
0.0042 EUR |
| 2020-05-24 |
0.0037 EUR |
1,161,056.6791 IOST |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2020-05-23 |
0.0037 EUR |
1,671,538.8277 IOST |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2020-05-22 |
0.0035 EUR |
13,041,749.8160 IOST |
0.0032 EUR |
0.0032 EUR |
0.0040 EUR |
0.0038 EUR |
| 2020-05-21 |
0.0032 EUR |
3,183,820.8244 IOST |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2020-05-20 |
0.0033 EUR |
1,309,599.7511 IOST |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-05-19 |
0.0033 EUR |
3,221,443.2088 IOST |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-05-18 |
0.0033 EUR |
1,142,372.1965 IOST |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-05-17 |
0.0033 EUR |
987,296.0952 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2020-05-16 |
0.0033 EUR |
1,303,230.4656 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2020-05-15 |
0.0033 EUR |
2,729,171.1660 IOST |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2020-05-14 |
0.0033 EUR |
3,633,871.5952 IOST |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2020-05-13 |
0.0032 EUR |
3,860,348.8836 IOST |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2020-05-12 |
0.0031 EUR |
2,890,509.7058 IOST |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2020-05-11 |
0.0031 EUR |
4,469,534.7186 IOST |
0.0031 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2020-05-10 |
0.0033 EUR |
6,185,480.6221 IOST |
0.0034 EUR |
0.0029 EUR |
0.0034 EUR |
0.0031 EUR |
| 2020-05-09 |
0.0036 EUR |
6,306,041.7322 IOST |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2020-05-08 |
0.0035 EUR |
2,908,933.2232 IOST |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |