Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0064 EUR |
4,925,844.2908 IOST |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2020-02-07 |
0.0066 EUR |
1,103,923.7019 IOST |
0.0065 EUR |
0.0063 EUR |
0.0068 EUR |
0.0067 EUR |
| 2020-02-06 |
0.0062 EUR |
1,405,842.4334 IOST |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0065 EUR |
| 2020-02-05 |
0.0061 EUR |
833,637.3080 IOST |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2020-02-04 |
0.0058 EUR |
1,092,634.0206 IOST |
0.0056 EUR |
0.0054 EUR |
0.0060 EUR |
0.0060 EUR |
| 2020-02-03 |
0.0055 EUR |
186,478.8434 IOST |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2020-02-02 |
0.0054 EUR |
413,819.4497 IOST |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2020-02-01 |
0.0052 EUR |
410,046.1270 IOST |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2020-01-31 |
0.0051 EUR |
744,405.1577 IOST |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2020-01-30 |
0.0051 EUR |
136,987.7547 IOST |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2020-01-29 |
0.0052 EUR |
86,868.2014 IOST |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2020-01-28 |
0.0051 EUR |
38,434.2933 IOST |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2020-01-27 |
0.0049 EUR |
400,055.2681 IOST |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-01-26 |
0.0048 EUR |
133,953.6467 IOST |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-01-25 |
0.0047 EUR |
85,382.9942 IOST |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2020-01-24 |
0.0047 EUR |
1,156,868.8981 IOST |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2020-01-23 |
0.0048 EUR |
233,411.1483 IOST |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2020-01-22 |
0.0049 EUR |
189,766.6468 IOST |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2020-01-21 |
0.0049 EUR |
246,604.8782 IOST |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2020-01-20 |
0.0049 EUR |
3,499,654.5324 IOST |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2020-01-19 |
0.0051 EUR |
1,682,446.1905 IOST |
0.0052 EUR |
0.0047 EUR |
0.0053 EUR |
0.0049 EUR |
| 2020-01-18 |
0.0054 EUR |
1,249,490.7962 IOST |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2020-01-17 |
0.0054 EUR |
851,484.1214 IOST |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2020-01-16 |
0.0052 EUR |
303,291.4532 IOST |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2020-01-15 |
0.0053 EUR |
1,682,195.3133 IOST |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2020-01-14 |
0.0049 EUR |
1,946,450.3307 IOST |
0.0046 EUR |
0.0046 EUR |
0.0052 EUR |
0.0052 EUR |
| 2020-01-13 |
0.0046 EUR |
1,617,982.6406 IOST |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-01-12 |
0.0047 EUR |
3,201,090.8696 IOST |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-01-11 |
0.0045 EUR |
139,245.6278 IOST |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-01-10 |
0.0044 EUR |
569,210.3221 IOST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-01-09 |
0.0043 EUR |
698,683.8062 IOST |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-01-08 |
0.0044 EUR |
2,167,369.1316 IOST |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2020-01-07 |
0.0045 EUR |
1,061,727.3847 IOST |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2020-01-06 |
0.0045 EUR |
2,524,895.1808 IOST |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2020-01-05 |
0.0044 EUR |
1,428,574.0193 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2020-01-04 |
0.0043 EUR |
277,045.4333 IOST |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2020-01-03 |
0.0042 EUR |
621,522.6071 IOST |
0.0041 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2020-01-02 |
0.0042 EUR |
151,907.8013 IOST |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2020-01-01 |
0.0042 EUR |
17,815.3066 IOST |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2019-12-31 |
0.0042 EUR |
749,959.8257 IOST |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2019-12-30 |
0.0044 EUR |
801,565.9336 IOST |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2019-12-29 |
0.0045 EUR |
32,467.2164 IOST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-12-28 |
0.0046 EUR |
79,138.4374 IOST |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-12-27 |
0.0046 EUR |
80,221.6305 IOST |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2019-12-26 |
0.0046 EUR |
69,019.0780 IOST |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2019-12-25 |
0.0046 EUR |
743,915.7658 IOST |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2019-12-24 |
0.0046 EUR |
105,389.5248 IOST |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2019-12-23 |
0.0048 EUR |
1,756,389.0900 IOST |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2019-12-22 |
0.0048 EUR |
1,010,792.1653 IOST |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-12-21 |
0.0049 EUR |
962,532.0378 IOST |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |