Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
0.0048 EUR |
1,756,389.0900 IOST |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2019-12-22 |
0.0048 EUR |
1,010,792.1653 IOST |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-12-21 |
0.0049 EUR |
962,532.0378 IOST |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2019-12-20 |
0.0048 EUR |
5,524,852.9160 IOST |
0.0045 EUR |
0.0045 EUR |
0.0053 EUR |
0.0051 EUR |
| 2019-12-19 |
0.0045 EUR |
236,378.0414 IOST |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-12-18 |
0.0045 EUR |
1,677,473.2848 IOST |
0.0044 EUR |
0.0041 EUR |
0.0047 EUR |
0.0047 EUR |
| 2019-12-17 |
0.0042 EUR |
861,199.1835 IOST |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2019-12-16 |
0.0045 EUR |
189,952.8865 IOST |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2019-12-15 |
0.0046 EUR |
901,702.5953 IOST |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-12-14 |
0.0048 EUR |
557,249.7464 IOST |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2019-12-13 |
0.0047 EUR |
1,862,871.5167 IOST |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2019-12-12 |
0.0046 EUR |
23,154.1031 IOST |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2019-12-11 |
0.0047 EUR |
213,793.5253 IOST |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-12-10 |
0.0049 EUR |
1,437,102.5322 IOST |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2019-12-09 |
0.0054 EUR |
1,715,997.5894 IOST |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2019-12-08 |
0.0054 EUR |
1,009,998.3673 IOST |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2019-12-07 |
0.0055 EUR |
1,050,277.7869 IOST |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2019-12-06 |
0.0053 EUR |
1,128,306.2346 IOST |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2019-12-05 |
0.0052 EUR |
751,306.5684 IOST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2019-12-04 |
0.0051 EUR |
952,135.4335 IOST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2019-12-03 |
0.0054 EUR |
2,477,465.0160 IOST |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2019-12-02 |
0.0052 EUR |
8,699,117.0558 IOST |
0.0049 EUR |
0.0048 EUR |
0.0057 EUR |
0.0054 EUR |
| 2019-12-01 |
0.0048 EUR |
2,212,526.2509 IOST |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2019-11-30 |
0.0049 EUR |
1,756,758.3445 IOST |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2019-11-29 |
0.0051 EUR |
1,103,034.6404 IOST |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-11-28 |
0.0050 EUR |
1,008,829.8845 IOST |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-11-27 |
0.0048 EUR |
4,099,653.9787 IOST |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-11-26 |
0.0044 EUR |
243,164.9877 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2019-11-25 |
0.0042 EUR |
1,798,143.8161 IOST |
0.0041 EUR |
0.0039 EUR |
0.0046 EUR |
0.0044 EUR |
| 2019-11-24 |
0.0043 EUR |
1,270,657.9981 IOST |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0041 EUR |
| 2019-11-23 |
0.0045 EUR |
3,306,306.7611 IOST |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2019-11-22 |
0.0046 EUR |
1,105,446.9740 IOST |
0.0049 EUR |
0.0040 EUR |
0.0049 EUR |
0.0043 EUR |
| 2019-11-21 |
0.0052 EUR |
1,647,396.1676 IOST |
0.0055 EUR |
0.0048 EUR |
0.0055 EUR |
0.0049 EUR |
| 2019-11-20 |
0.0056 EUR |
252,258.1476 IOST |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2019-11-19 |
0.0055 EUR |
502,092.6979 IOST |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2019-11-18 |
0.0057 EUR |
961,131.2303 IOST |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2019-11-17 |
0.0060 EUR |
1,551,899.4855 IOST |
0.0062 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2019-11-16 |
0.0059 EUR |
142,295.8396 IOST |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2019-11-15 |
0.0058 EUR |
328,305.4664 IOST |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2019-11-14 |
0.0057 EUR |
270,080.4836 IOST |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2019-11-13 |
0.0059 EUR |
547,860.3964 IOST |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2019-11-12 |
0.0058 EUR |
952,408.8649 IOST |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2019-11-11 |
0.0056 EUR |
1,852,753.6300 IOST |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2019-11-10 |
0.0056 EUR |
274,674.5821 IOST |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2019-11-09 |
0.0054 EUR |
439,582.3442 IOST |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2019-11-08 |
0.0057 EUR |
3,043,092.1292 IOST |
0.0058 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2019-11-07 |
0.0061 EUR |
694,988.1579 IOST |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0059 EUR |
| 2019-11-06 |
0.0063 EUR |
1,958,410.2391 IOST |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2019-11-05 |
0.0062 EUR |
1,173,331.0474 IOST |
0.0060 EUR |
0.0058 EUR |
0.0065 EUR |
0.0063 EUR |
| 2019-11-04 |
0.0060 EUR |
319,615.1897 IOST |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |