Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0052 EUR |
751,306.5684 IOST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2019-12-04 |
0.0051 EUR |
952,135.4335 IOST |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2019-12-03 |
0.0054 EUR |
2,477,465.0160 IOST |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2019-12-02 |
0.0052 EUR |
8,699,117.0558 IOST |
0.0049 EUR |
0.0048 EUR |
0.0057 EUR |
0.0054 EUR |
| 2019-12-01 |
0.0048 EUR |
2,212,526.2509 IOST |
0.0048 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2019-11-30 |
0.0049 EUR |
1,756,758.3445 IOST |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2019-11-29 |
0.0051 EUR |
1,103,034.6404 IOST |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-11-28 |
0.0050 EUR |
1,008,829.8845 IOST |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-11-27 |
0.0048 EUR |
4,099,653.9787 IOST |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-11-26 |
0.0044 EUR |
243,164.9877 IOST |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2019-11-25 |
0.0042 EUR |
1,798,143.8161 IOST |
0.0041 EUR |
0.0039 EUR |
0.0046 EUR |
0.0044 EUR |
| 2019-11-24 |
0.0043 EUR |
1,270,657.9981 IOST |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0041 EUR |
| 2019-11-23 |
0.0045 EUR |
3,306,306.7611 IOST |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0047 EUR |
| 2019-11-22 |
0.0046 EUR |
1,105,446.9740 IOST |
0.0049 EUR |
0.0040 EUR |
0.0049 EUR |
0.0043 EUR |
| 2019-11-21 |
0.0052 EUR |
1,647,396.1676 IOST |
0.0055 EUR |
0.0048 EUR |
0.0055 EUR |
0.0049 EUR |
| 2019-11-20 |
0.0056 EUR |
252,258.1476 IOST |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2019-11-19 |
0.0055 EUR |
502,092.6979 IOST |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2019-11-18 |
0.0057 EUR |
961,131.2303 IOST |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0055 EUR |
| 2019-11-17 |
0.0060 EUR |
1,551,899.4855 IOST |
0.0062 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2019-11-16 |
0.0059 EUR |
142,295.8396 IOST |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2019-11-15 |
0.0058 EUR |
328,305.4664 IOST |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2019-11-14 |
0.0057 EUR |
270,080.4836 IOST |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2019-11-13 |
0.0059 EUR |
547,860.3964 IOST |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2019-11-12 |
0.0058 EUR |
952,408.8649 IOST |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2019-11-11 |
0.0056 EUR |
1,852,753.6300 IOST |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2019-11-10 |
0.0056 EUR |
274,674.5821 IOST |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2019-11-09 |
0.0054 EUR |
439,582.3442 IOST |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2019-11-08 |
0.0057 EUR |
3,043,092.1292 IOST |
0.0058 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2019-11-07 |
0.0061 EUR |
694,988.1579 IOST |
0.0062 EUR |
0.0057 EUR |
0.0062 EUR |
0.0059 EUR |
| 2019-11-06 |
0.0063 EUR |
1,958,410.2391 IOST |
0.0063 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2019-11-05 |
0.0062 EUR |
1,173,331.0474 IOST |
0.0060 EUR |
0.0058 EUR |
0.0065 EUR |
0.0063 EUR |
| 2019-11-04 |
0.0060 EUR |
319,615.1897 IOST |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2019-11-03 |
0.0061 EUR |
553,810.4840 IOST |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2019-11-02 |
0.0063 EUR |
1,103,482.1064 IOST |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2019-11-01 |
0.0063 EUR |
4,758,446.6300 IOST |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2019-10-31 |
0.0062 EUR |
2,580,335.7648 IOST |
0.0059 EUR |
0.0055 EUR |
0.0066 EUR |
0.0065 EUR |
| 2019-10-30 |
0.0055 EUR |
6,265,355.1237 IOST |
0.0050 EUR |
0.0050 EUR |
0.0070 EUR |
0.0059 EUR |
| 2019-10-29 |
0.0049 EUR |
827,304.1355 IOST |
0.0048 EUR |
0.0047 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-10-28 |
0.0053 EUR |
2,507,265.4505 IOST |
0.0056 EUR |
0.0048 EUR |
0.0059 EUR |
0.0050 EUR |
| 2019-10-27 |
0.0048 EUR |
8,752,615.2279 IOST |
0.0041 EUR |
0.0041 EUR |
0.0071 EUR |
0.0055 EUR |
| 2019-10-26 |
0.0040 EUR |
821,402.1566 IOST |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2019-10-25 |
0.0038 EUR |
227,540.6048 IOST |
0.0036 EUR |
0.0036 EUR |
0.0040 EUR |
0.0040 EUR |
| 2019-10-24 |
0.0036 EUR |
63,209.6215 IOST |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2019-10-23 |
0.0037 EUR |
412,547.5606 IOST |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2019-10-22 |
0.0039 EUR |
1,016,402.4528 IOST |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2019-10-21 |
0.0040 EUR |
53,248.3975 IOST |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2019-10-20 |
0.0038 EUR |
37,624.5666 IOST |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2019-10-19 |
0.0039 EUR |
277,636.8362 IOST |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2019-10-18 |
0.0040 EUR |
1,968,725.3403 IOST |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2019-10-17 |
0.0040 EUR |
145,372.8225 IOST |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |