Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0081 EUR |
1,939,600.6130 IOST |
0.0082 EUR |
0.0079 EUR |
0.0082 EUR |
0.0080 EUR |
| 2024-01-13 |
0.0081 EUR |
1,862,900.4104 IOST |
0.0081 EUR |
0.0079 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-01-12 |
0.0083 EUR |
4,355,656.0952 IOST |
0.0086 EUR |
0.0079 EUR |
0.0088 EUR |
0.0081 EUR |
| 2024-01-11 |
0.0086 EUR |
5,742,740.5963 IOST |
0.0083 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-01-10 |
0.0081 EUR |
2,441,182.9152 IOST |
0.0080 EUR |
0.0077 EUR |
0.0085 EUR |
0.0084 EUR |
| 2024-01-09 |
0.0080 EUR |
1,709,655.3600 IOST |
0.0083 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-01-08 |
0.0081 EUR |
3,862,486.6953 IOST |
0.0080 EUR |
0.0074 EUR |
0.0083 EUR |
0.0083 EUR |
| 2024-01-07 |
0.0081 EUR |
1,257,730.6209 IOST |
0.0081 EUR |
0.0078 EUR |
0.0084 EUR |
0.0079 EUR |
| 2024-01-06 |
0.0082 EUR |
3,654,246.8349 IOST |
0.0081 EUR |
0.0078 EUR |
0.0083 EUR |
0.0082 EUR |
| 2024-01-05 |
0.0080 EUR |
2,799,605.3691 IOST |
0.0083 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-01-04 |
0.0084 EUR |
1,736,333.4304 IOST |
0.0085 EUR |
0.0083 EUR |
0.0088 EUR |
0.0083 EUR |
| 2024-01-03 |
0.0078 EUR |
16,158,455.0683 IOST |
0.0093 EUR |
0.0020 EUR |
0.0095 EUR |
0.0083 EUR |
| 2024-01-02 |
0.0093 EUR |
3,638,883.2191 IOST |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0092 EUR |
| 2024-01-01 |
0.0091 EUR |
1,138,732.0838 IOST |
0.0090 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-12-31 |
0.0092 EUR |
2,045,558.0190 IOST |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0089 EUR |
| 2023-12-30 |
0.0091 EUR |
2,340,598.0874 IOST |
0.0092 EUR |
0.0089 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-12-29 |
0.0094 EUR |
16,420,658.2054 IOST |
0.0090 EUR |
0.0088 EUR |
0.0105 EUR |
0.0093 EUR |
| 2023-12-28 |
0.0093 EUR |
8,834,239.0317 IOST |
0.0091 EUR |
0.0088 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-12-27 |
0.0090 EUR |
3,087,688.3616 IOST |
0.0091 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-12-26 |
0.0091 EUR |
7,625,092.0205 IOST |
0.0092 EUR |
0.0085 EUR |
0.0099 EUR |
0.0090 EUR |
| 2023-12-25 |
0.0091 EUR |
5,999,560.4272 IOST |
0.0088 EUR |
0.0088 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-12-24 |
0.0092 EUR |
4,623,644.8468 IOST |
0.0093 EUR |
0.0087 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-12-23 |
0.0093 EUR |
6,546,399.5400 IOST |
0.0092 EUR |
0.0090 EUR |
0.0095 EUR |
0.0093 EUR |
| 2023-12-22 |
0.0091 EUR |
3,373,878.0740 IOST |
0.0091 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-12-21 |
0.0091 EUR |
3,104,529.9251 IOST |
0.0091 EUR |
0.0089 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-12-20 |
0.0091 EUR |
4,014,148.0062 IOST |
0.0088 EUR |
0.0087 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-12-19 |
0.0091 EUR |
3,076,055.1462 IOST |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2023-12-18 |
0.0088 EUR |
4,500,460.1892 IOST |
0.0091 EUR |
0.0085 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-12-17 |
0.0092 EUR |
4,405,043.9454 IOST |
0.0094 EUR |
0.0091 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-12-16 |
0.0093 EUR |
21,289,543.2489 IOST |
0.0090 EUR |
0.0089 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-12-15 |
0.0096 EUR |
73,532,168.7064 IOST |
0.0102 EUR |
0.0090 EUR |
0.0103 EUR |
0.0090 EUR |
| 2023-12-14 |
0.0113 EUR |
169,693,400.1700 IOST |
0.0099 EUR |
0.0099 EUR |
0.0130 EUR |
0.0102 EUR |
| 2023-12-13 |
0.0099 EUR |
34,901,800.6032 IOST |
0.0093 EUR |
0.0088 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-12-12 |
0.0094 EUR |
32,302,889.4133 IOST |
0.0088 EUR |
0.0087 EUR |
0.0100 EUR |
0.0091 EUR |
| 2023-12-11 |
0.0087 EUR |
2,921,700.9188 IOST |
0.0094 EUR |
0.0082 EUR |
0.0094 EUR |
0.0087 EUR |
| 2023-12-10 |
0.0093 EUR |
3,872,923.9487 IOST |
0.0094 EUR |
0.0090 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-12-09 |
0.0095 EUR |
4,101,377.3544 IOST |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-12-08 |
0.0093 EUR |
7,062,495.4566 IOST |
0.0090 EUR |
0.0089 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-12-07 |
0.0089 EUR |
3,197,791.5421 IOST |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-12-06 |
0.0089 EUR |
6,441,749.8176 IOST |
0.0090 EUR |
0.0085 EUR |
0.0091 EUR |
0.0088 EUR |
| 2023-12-05 |
0.0091 EUR |
10,435,712.2475 IOST |
0.0090 EUR |
0.0088 EUR |
0.0097 EUR |
0.0089 EUR |
| 2023-12-04 |
0.0089 EUR |
7,229,641.0488 IOST |
0.0086 EUR |
0.0084 EUR |
0.0091 EUR |
0.0090 EUR |
| 2023-12-03 |
0.0087 EUR |
1,315,512.7493 IOST |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2023-12-02 |
0.0086 EUR |
2,359,420.3031 IOST |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0087 EUR |
| 2023-12-01 |
0.0084 EUR |
2,312,386.1519 IOST |
0.0083 EUR |
0.0082 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-11-30 |
0.0083 EUR |
14,428,599.1453 IOST |
0.0084 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2023-11-29 |
0.0083 EUR |
20,774,682.0119 IOST |
0.0079 EUR |
0.0078 EUR |
0.0086 EUR |
0.0084 EUR |
| 2023-11-28 |
0.0078 EUR |
664,534.7456 IOST |
0.0079 EUR |
0.0077 EUR |
0.0080 EUR |
0.0079 EUR |
| 2023-11-27 |
0.0080 EUR |
2,011,187.4192 IOST |
0.0083 EUR |
0.0077 EUR |
0.0083 EUR |
0.0078 EUR |
| 2023-11-26 |
0.0082 EUR |
756,532.9741 IOST |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |