Identifier on Bitvavo: IOST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0072 EUR |
18,142,950.0677 IOST |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0072 EUR |
| 2023-10-19 |
0.0075 EUR |
33,615,825.4971 IOST |
0.0069 EUR |
0.0067 EUR |
0.0130 EUR |
0.0068 EUR |
| 2023-10-18 |
0.0069 EUR |
23,459,904.4757 IOST |
0.0067 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-10-17 |
0.0067 EUR |
189,354.5695 IOST |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-10-16 |
0.0068 EUR |
2,210,519.5498 IOST |
0.0068 EUR |
0.0064 EUR |
0.0071 EUR |
0.0069 EUR |
| 2023-10-15 |
0.0067 EUR |
1,339,973.0637 IOST |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-10-14 |
0.0066 EUR |
1,076,794.1763 IOST |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-10-13 |
0.0067 EUR |
3,249,750.1428 IOST |
0.0065 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-10-12 |
0.0066 EUR |
16,713,623.3629 IOST |
0.0064 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-10-11 |
0.0065 EUR |
11,287,803.9399 IOST |
0.0064 EUR |
0.0063 EUR |
0.0074 EUR |
0.0064 EUR |
| 2023-10-10 |
0.0065 EUR |
2,319,824.6555 IOST |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-10-09 |
0.0065 EUR |
1,450,680.5362 IOST |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-10-08 |
0.0067 EUR |
865,273.0109 IOST |
0.0068 EUR |
0.0067 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-10-07 |
0.0068 EUR |
542,008.4806 IOST |
0.0068 EUR |
0.0067 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-10-06 |
0.0067 EUR |
1,109,534.5918 IOST |
0.0066 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-10-05 |
0.0067 EUR |
1,714,061.1657 IOST |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-10-04 |
0.0067 EUR |
3,728,256.6868 IOST |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-10-03 |
0.0069 EUR |
5,925,328.9527 IOST |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-10-02 |
0.0071 EUR |
2,282,444.3159 IOST |
0.0072 EUR |
0.0068 EUR |
0.0072 EUR |
0.0069 EUR |
| 2023-10-01 |
0.0072 EUR |
4,547,833.8515 IOST |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2023-09-30 |
0.0070 EUR |
4,634,121.0293 IOST |
0.0071 EUR |
0.0069 EUR |
0.0071 EUR |
0.0070 EUR |
| 2023-09-29 |
0.0074 EUR |
111,357,085.9861 IOST |
0.0071 EUR |
0.0071 EUR |
0.0079 EUR |
0.0071 EUR |
| 2023-09-28 |
0.0067 EUR |
325,910.9988 IOST |
0.0067 EUR |
0.0067 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-09-27 |
0.0067 EUR |
344,589.6839 IOST |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-09-26 |
0.0068 EUR |
289,055.7981 IOST |
0.0069 EUR |
0.0067 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-09-25 |
0.0067 EUR |
160,707.4101 IOST |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-09-24 |
0.0067 EUR |
447,120.7585 IOST |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-09-23 |
0.0069 EUR |
548,220.2755 IOST |
0.0069 EUR |
0.0068 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-09-22 |
0.0067 EUR |
592,327.7456 IOST |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-09-21 |
0.0066 EUR |
698,857.9510 IOST |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-09-20 |
0.0067 EUR |
453,933.6414 IOST |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0068 EUR |
| 2023-09-19 |
0.0067 EUR |
121,318.1007 IOST |
0.0066 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2023-09-18 |
0.0066 EUR |
389,265.0849 IOST |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-09-17 |
0.0066 EUR |
521,309.9361 IOST |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-09-16 |
0.0069 EUR |
155,169.6201 IOST |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-09-15 |
0.0066 EUR |
405,884.5024 IOST |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0069 EUR |
| 2023-09-14 |
0.0065 EUR |
144,600.1762 IOST |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-09-13 |
0.0064 EUR |
202,989.4420 IOST |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-09-12 |
0.0063 EUR |
3,835,345.3543 IOST |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-09-11 |
0.0063 EUR |
471,298.8633 IOST |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-09-10 |
0.0064 EUR |
501,076.0420 IOST |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-09-09 |
0.0068 EUR |
538,302.5605 IOST |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2023-09-08 |
0.0066 EUR |
450,637.4782 IOST |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-09-07 |
0.0066 EUR |
160,848.3605 IOST |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-09-06 |
0.0066 EUR |
244,894.6640 IOST |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-09-05 |
0.0066 EUR |
305,028.2530 IOST |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-09-04 |
0.0065 EUR |
367,480.4823 IOST |
0.0066 EUR |
0.0065 EUR |
0.0066 EUR |
0.0065 EUR |
| 2023-09-03 |
0.0065 EUR |
214,523.3432 IOST |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2023-09-02 |
0.0065 EUR |
462,088.6372 IOST |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2023-09-01 |
0.0065 EUR |
228,715.3445 IOST |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |