Identifier on Bitvavo: IOTX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0510 EUR |
695,903.7906 IOTX |
0.0530 EUR |
0.0498 EUR |
0.0540 EUR |
0.0501 EUR |
| 2024-05-05 |
0.0520 EUR |
184,568.6052 IOTX |
0.0522 EUR |
0.0511 EUR |
0.0536 EUR |
0.0525 EUR |
| 2024-05-04 |
0.0538 EUR |
1,015,727.1271 IOTX |
0.0538 EUR |
0.0523 EUR |
0.0552 EUR |
0.0523 EUR |
| 2024-05-03 |
0.0509 EUR |
531,528.4802 IOTX |
0.0505 EUR |
0.0495 EUR |
0.0545 EUR |
0.0543 EUR |
| 2024-05-02 |
0.0497 EUR |
670,905.4633 IOTX |
0.0491 EUR |
0.0483 EUR |
0.0510 EUR |
0.0509 EUR |
| 2024-05-01 |
0.0488 EUR |
1,003,634.3510 IOTX |
0.0498 EUR |
0.0471 EUR |
0.0504 EUR |
0.0498 EUR |
| 2024-04-30 |
0.0500 EUR |
868,209.3137 IOTX |
0.0545 EUR |
0.0488 EUR |
0.0548 EUR |
0.0500 EUR |
| 2024-04-29 |
0.0545 EUR |
314,539.4990 IOTX |
0.0561 EUR |
0.0530 EUR |
0.0561 EUR |
0.0547 EUR |
| 2024-04-28 |
0.0575 EUR |
728,667.8080 IOTX |
0.0572 EUR |
0.0564 EUR |
0.0582 EUR |
0.0567 EUR |
| 2024-04-27 |
0.0559 EUR |
562,195.1892 IOTX |
0.0564 EUR |
0.0545 EUR |
0.0570 EUR |
0.0566 EUR |
| 2024-04-26 |
0.0566 EUR |
905,042.3238 IOTX |
0.0584 EUR |
0.0557 EUR |
0.0584 EUR |
0.0560 EUR |
| 2024-04-25 |
0.0577 EUR |
1,257,815.2389 IOTX |
0.0587 EUR |
0.0554 EUR |
0.0598 EUR |
0.0585 EUR |
| 2024-04-24 |
0.0597 EUR |
1,483,481.3652 IOTX |
0.0599 EUR |
0.0579 EUR |
0.0620 EUR |
0.0585 EUR |
| 2024-04-23 |
0.0602 EUR |
1,778,469.6173 IOTX |
0.0590 EUR |
0.0572 EUR |
0.0620 EUR |
0.0599 EUR |
| 2024-04-22 |
0.0590 EUR |
1,596,586.3681 IOTX |
0.0566 EUR |
0.0565 EUR |
0.0603 EUR |
0.0594 EUR |
| 2024-04-21 |
0.0559 EUR |
612,606.3797 IOTX |
0.0556 EUR |
0.0542 EUR |
0.0569 EUR |
0.0560 EUR |
| 2024-04-20 |
0.0540 EUR |
357,540.1844 IOTX |
0.0505 EUR |
0.0505 EUR |
0.0556 EUR |
0.0551 EUR |
| 2024-04-19 |
0.0506 EUR |
767,221.6389 IOTX |
0.0500 EUR |
0.0465 EUR |
0.0520 EUR |
0.0515 EUR |
| 2024-04-18 |
0.0492 EUR |
854,639.6064 IOTX |
0.0484 EUR |
0.0470 EUR |
0.0508 EUR |
0.0508 EUR |
| 2024-04-17 |
0.0491 EUR |
1,109,544.8147 IOTX |
0.0498 EUR |
0.0473 EUR |
0.0514 EUR |
0.0483 EUR |
| 2024-04-16 |
0.0503 EUR |
2,053,262.5340 IOTX |
0.0494 EUR |
0.0483 EUR |
0.0517 EUR |
0.0509 EUR |
| 2024-04-15 |
0.0522 EUR |
1,548,044.9017 IOTX |
0.0508 EUR |
0.0475 EUR |
0.0546 EUR |
0.0502 EUR |
| 2024-04-14 |
0.0497 EUR |
1,839,250.3414 IOTX |
0.0474 EUR |
0.0472 EUR |
0.0544 EUR |
0.0510 EUR |
| 2024-04-13 |
0.0513 EUR |
2,343,378.6938 IOTX |
0.0575 EUR |
0.0418 EUR |
0.0592 EUR |
0.0497 EUR |
| 2024-04-12 |
0.0645 EUR |
3,140,789.3220 IOTX |
0.0698 EUR |
0.0543 EUR |
0.0719 EUR |
0.0577 EUR |
| 2024-04-11 |
0.0706 EUR |
3,148,305.8461 IOTX |
0.0709 EUR |
0.0688 EUR |
0.0727 EUR |
0.0697 EUR |
| 2024-04-10 |
0.0715 EUR |
21,902,480.1690 IOTX |
0.0700 EUR |
0.0689 EUR |
0.0734 EUR |
0.0713 EUR |