Identifier on Bitvavo: IOTX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0503 EUR |
2,053,262.5340 IOTX |
0.0494 EUR |
0.0483 EUR |
0.0517 EUR |
0.0509 EUR |
| 2024-04-15 |
0.0522 EUR |
1,548,044.9017 IOTX |
0.0508 EUR |
0.0475 EUR |
0.0546 EUR |
0.0502 EUR |
| 2024-04-14 |
0.0497 EUR |
1,839,250.3414 IOTX |
0.0474 EUR |
0.0472 EUR |
0.0544 EUR |
0.0510 EUR |
| 2024-04-13 |
0.0513 EUR |
2,343,378.6938 IOTX |
0.0575 EUR |
0.0418 EUR |
0.0592 EUR |
0.0497 EUR |
| 2024-04-12 |
0.0645 EUR |
3,140,789.3220 IOTX |
0.0698 EUR |
0.0543 EUR |
0.0719 EUR |
0.0577 EUR |
| 2024-04-11 |
0.0706 EUR |
3,148,305.8461 IOTX |
0.0709 EUR |
0.0688 EUR |
0.0727 EUR |
0.0697 EUR |
| 2024-04-10 |
0.0715 EUR |
21,902,480.1690 IOTX |
0.0700 EUR |
0.0689 EUR |
0.0734 EUR |
0.0713 EUR |