Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0069 EUR |
225,875.8967 IQ |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
0.0069 EUR |
| 2024-11-21 |
0.0068 EUR |
3,188,297.0847 IQ |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-11-20 |
0.0070 EUR |
4,541,333.6823 IQ |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0068 EUR |
| 2024-11-19 |
0.0072 EUR |
11,394,933.8938 IQ |
0.0072 EUR |
0.0069 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-11-18 |
0.0070 EUR |
5,835,723.6738 IQ |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-11-17 |
0.0068 EUR |
3,363,125.3624 IQ |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-11-16 |
0.0068 EUR |
5,391,965.7977 IQ |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-11-15 |
0.0063 EUR |
6,668,879.3322 IQ |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-11-14 |
0.0063 EUR |
5,308,308.6227 IQ |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-11-13 |
0.0067 EUR |
8,618,186.9248 IQ |
0.0069 EUR |
0.0062 EUR |
0.0069 EUR |
0.0066 EUR |
| 2024-11-12 |
0.0069 EUR |
51,785,176.1534 IQ |
0.0065 EUR |
0.0063 EUR |
0.0076 EUR |
0.0067 EUR |
| 2024-11-11 |
0.0064 EUR |
18,520,792.1959 IQ |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-11-10 |
0.0066 EUR |
78,836,087.4407 IQ |
0.0059 EUR |
0.0059 EUR |
0.0073 EUR |
0.0063 EUR |
| 2024-11-09 |
0.0057 EUR |
4,022,679.9338 IQ |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-11-08 |
0.0060 EUR |
12,475,264.7746 IQ |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2024-11-07 |
0.0055 EUR |
6,881,320.3281 IQ |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-11-06 |
0.0054 EUR |
8,300,931.5825 IQ |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-05 |
0.0050 EUR |
538,767.8001 IQ |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-11-04 |
0.0050 EUR |
2,887,056.7277 IQ |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-11-03 |
0.0052 EUR |
3,236,795.4866 IQ |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-11-02 |
0.0054 EUR |
1,296,030.4722 IQ |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-11-01 |
0.0055 EUR |
2,649,434.9931 IQ |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-10-31 |
0.0057 EUR |
1,573,776.9203 IQ |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-10-30 |
0.0058 EUR |
3,480,110.8964 IQ |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-10-29 |
0.0057 EUR |
5,695,617.8455 IQ |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-10-28 |
0.0056 EUR |
6,026,399.3773 IQ |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-27 |
0.0058 EUR |
1,448,632.2139 IQ |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-26 |
0.0058 EUR |
5,704,171.4371 IQ |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-10-25 |
0.0062 EUR |
67,318,016.2672 IQ |
0.0058 EUR |
0.0057 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-10-24 |
0.0058 EUR |
1,245,224.7568 IQ |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-10-23 |
0.0058 EUR |
6,119,760.2003 IQ |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-10-22 |
0.0059 EUR |
5,232,472.7213 IQ |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-10-21 |
0.0061 EUR |
10,935,612.6215 IQ |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-10-20 |
0.0061 EUR |
7,330,560.5158 IQ |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-19 |
0.0062 EUR |
5,695,531.2346 IQ |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-10-18 |
0.0064 EUR |
26,472,468.4896 IQ |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-10-17 |
0.0065 EUR |
212,188,658.1273 IQ |
0.0058 EUR |
0.0058 EUR |
0.0069 EUR |
0.0064 EUR |
| 2024-10-16 |
0.0057 EUR |
2,567,755.2013 IQ |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-10-15 |
0.0058 EUR |
1,462,088.5124 IQ |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-14 |
0.0058 EUR |
8,143,415.2921 IQ |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-10-13 |
0.0056 EUR |
5,554,203.9332 IQ |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-10-12 |
0.0057 EUR |
2,032,934.3036 IQ |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-11 |
0.0056 EUR |
1,707,644.5649 IQ |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-10-10 |
0.0057 EUR |
15,563,682.0984 IQ |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-10-09 |
0.0055 EUR |
4,014,701.1415 IQ |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-08 |
0.0056 EUR |
2,139,280.4628 IQ |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-10-07 |
0.0059 EUR |
23,251,119.9907 IQ |
0.0055 EUR |
0.0055 EUR |
0.0062 EUR |
0.0057 EUR |
| 2024-10-06 |
0.0054 EUR |
1,202,250.2454 IQ |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-10-05 |
0.0054 EUR |
801,334.2463 IQ |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-10-04 |
0.0053 EUR |
8,626,842.6957 IQ |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |