Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0070 EUR |
27,128,504.8751 IQ |
0.0068 EUR |
0.0067 EUR |
0.0073 EUR |
0.0069 EUR |
| 2024-12-21 |
0.0067 EUR |
8,822,938.3635 IQ |
0.0067 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-12-20 |
0.0064 EUR |
11,281,757.1119 IQ |
0.0066 EUR |
0.0060 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-12-19 |
0.0069 EUR |
6,161,362.9466 IQ |
0.0070 EUR |
0.0065 EUR |
0.0073 EUR |
0.0066 EUR |
| 2024-12-18 |
0.0074 EUR |
4,937,188.0037 IQ |
0.0077 EUR |
0.0070 EUR |
0.0078 EUR |
0.0071 EUR |
| 2024-12-17 |
0.0082 EUR |
6,300,549.1844 IQ |
0.0081 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2024-12-16 |
0.0081 EUR |
3,759,753.2168 IQ |
0.0085 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-12-15 |
0.0083 EUR |
2,944,864.8128 IQ |
0.0082 EUR |
0.0080 EUR |
0.0086 EUR |
0.0083 EUR |
| 2024-12-14 |
0.0087 EUR |
10,639,114.2741 IQ |
0.0088 EUR |
0.0082 EUR |
0.0090 EUR |
0.0083 EUR |
| 2024-12-13 |
0.0088 EUR |
16,124,968.0594 IQ |
0.0086 EUR |
0.0084 EUR |
0.0093 EUR |
0.0089 EUR |
| 2024-12-12 |
0.0086 EUR |
9,647,748.9521 IQ |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0085 EUR |
| 2024-12-11 |
0.0080 EUR |
12,008,952.8778 IQ |
0.0077 EUR |
0.0073 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-12-10 |
0.0076 EUR |
17,804,257.4076 IQ |
0.0079 EUR |
0.0071 EUR |
0.0081 EUR |
0.0077 EUR |
| 2024-12-09 |
0.0089 EUR |
28,459,580.6864 IQ |
0.0099 EUR |
0.0077 EUR |
0.0099 EUR |
0.0083 EUR |
| 2024-12-08 |
0.0099 EUR |
23,905,034.5808 IQ |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-12-07 |
0.0107 EUR |
90,643,856.9963 IQ |
0.0101 EUR |
0.0100 EUR |
0.0119 EUR |
0.0103 EUR |
| 2024-12-06 |
0.0108 EUR |
435,207,884.2499 IQ |
0.0084 EUR |
0.0084 EUR |
0.0125 EUR |
0.0100 EUR |
| 2024-12-05 |
0.0085 EUR |
23,166,272.8657 IQ |
0.0088 EUR |
0.0083 EUR |
0.0088 EUR |
0.0086 EUR |
| 2024-12-04 |
0.0086 EUR |
9,878,438.9078 IQ |
0.0083 EUR |
0.0081 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-12-03 |
0.0082 EUR |
11,528,498.1974 IQ |
0.0082 EUR |
0.0077 EUR |
0.0085 EUR |
0.0082 EUR |
| 2024-12-02 |
0.0082 EUR |
4,102,386.6627 IQ |
0.0086 EUR |
0.0079 EUR |
0.0086 EUR |
0.0081 EUR |
| 2024-12-01 |
0.0086 EUR |
4,921,035.3973 IQ |
0.0086 EUR |
0.0084 EUR |
0.0087 EUR |
0.0086 EUR |
| 2024-11-30 |
0.0086 EUR |
7,746,038.5128 IQ |
0.0087 EUR |
0.0084 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-11-29 |
0.0085 EUR |
8,968,058.5025 IQ |
0.0087 EUR |
0.0083 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-11-28 |
0.0083 EUR |
7,399,341.0894 IQ |
0.0084 EUR |
0.0081 EUR |
0.0087 EUR |
0.0087 EUR |
| 2024-11-27 |
0.0087 EUR |
35,793,168.2169 IQ |
0.0081 EUR |
0.0081 EUR |
0.0093 EUR |
0.0085 EUR |
| 2024-11-26 |
0.0079 EUR |
10,129,411.2725 IQ |
0.0078 EUR |
0.0074 EUR |
0.0082 EUR |
0.0081 EUR |
| 2024-11-25 |
0.0080 EUR |
28,520,697.6064 IQ |
0.0076 EUR |
0.0075 EUR |
0.0086 EUR |
0.0078 EUR |
| 2024-11-24 |
0.0073 EUR |
4,822,871.4152 IQ |
0.0072 EUR |
0.0070 EUR |
0.0077 EUR |
0.0073 EUR |
| 2024-11-23 |
0.0071 EUR |
4,552,345.6918 IQ |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-11-22 |
0.0070 EUR |
3,683,041.7896 IQ |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0070 EUR |
| 2024-11-21 |
0.0068 EUR |
3,188,297.0847 IQ |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-11-20 |
0.0070 EUR |
4,541,333.6823 IQ |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0068 EUR |
| 2024-11-19 |
0.0072 EUR |
11,394,933.8938 IQ |
0.0072 EUR |
0.0069 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-11-18 |
0.0070 EUR |
5,835,723.6738 IQ |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2024-11-17 |
0.0068 EUR |
3,363,125.3624 IQ |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-11-16 |
0.0068 EUR |
5,391,965.7977 IQ |
0.0066 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-11-15 |
0.0063 EUR |
6,668,879.3322 IQ |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-11-14 |
0.0063 EUR |
5,308,308.6227 IQ |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-11-13 |
0.0067 EUR |
8,618,186.9248 IQ |
0.0069 EUR |
0.0062 EUR |
0.0069 EUR |
0.0066 EUR |
| 2024-11-12 |
0.0069 EUR |
51,785,176.1534 IQ |
0.0065 EUR |
0.0063 EUR |
0.0076 EUR |
0.0067 EUR |
| 2024-11-11 |
0.0064 EUR |
18,520,792.1959 IQ |
0.0061 EUR |
0.0061 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-11-10 |
0.0066 EUR |
78,836,087.4407 IQ |
0.0059 EUR |
0.0059 EUR |
0.0073 EUR |
0.0063 EUR |
| 2024-11-09 |
0.0057 EUR |
4,022,679.9338 IQ |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-11-08 |
0.0060 EUR |
12,475,264.7746 IQ |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2024-11-07 |
0.0055 EUR |
6,881,320.3281 IQ |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-11-06 |
0.0054 EUR |
8,300,931.5825 IQ |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-11-05 |
0.0050 EUR |
538,767.8001 IQ |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-11-04 |
0.0050 EUR |
2,887,056.7277 IQ |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-11-03 |
0.0052 EUR |
3,236,795.4866 IQ |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |