Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0054 EUR |
1,296,030.4722 IQ |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-11-01 |
0.0055 EUR |
2,649,434.9931 IQ |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-10-31 |
0.0057 EUR |
1,573,776.9203 IQ |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2024-10-30 |
0.0058 EUR |
3,480,110.8964 IQ |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-10-29 |
0.0057 EUR |
5,695,617.8455 IQ |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-10-28 |
0.0056 EUR |
6,026,399.3773 IQ |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-27 |
0.0058 EUR |
1,448,632.2139 IQ |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-26 |
0.0058 EUR |
5,704,171.4371 IQ |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-10-25 |
0.0062 EUR |
67,318,016.2672 IQ |
0.0058 EUR |
0.0057 EUR |
0.0064 EUR |
0.0060 EUR |
| 2024-10-24 |
0.0058 EUR |
1,245,224.7568 IQ |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-10-23 |
0.0058 EUR |
6,119,760.2003 IQ |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-10-22 |
0.0059 EUR |
5,232,472.7213 IQ |
0.0060 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-10-21 |
0.0061 EUR |
10,935,612.6215 IQ |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-10-20 |
0.0061 EUR |
7,330,560.5158 IQ |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-19 |
0.0062 EUR |
5,695,531.2346 IQ |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-10-18 |
0.0064 EUR |
26,472,468.4896 IQ |
0.0064 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-10-17 |
0.0065 EUR |
212,188,658.1273 IQ |
0.0058 EUR |
0.0058 EUR |
0.0069 EUR |
0.0064 EUR |
| 2024-10-16 |
0.0057 EUR |
2,567,755.2013 IQ |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-10-15 |
0.0058 EUR |
1,462,088.5124 IQ |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-14 |
0.0058 EUR |
8,143,415.2921 IQ |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-10-13 |
0.0056 EUR |
5,554,203.9332 IQ |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-10-12 |
0.0057 EUR |
2,032,934.3036 IQ |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-10-11 |
0.0056 EUR |
1,707,644.5649 IQ |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-10-10 |
0.0057 EUR |
15,563,682.0984 IQ |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-10-09 |
0.0055 EUR |
4,014,701.1415 IQ |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-08 |
0.0056 EUR |
2,139,280.4628 IQ |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-10-07 |
0.0059 EUR |
23,251,119.9907 IQ |
0.0055 EUR |
0.0055 EUR |
0.0062 EUR |
0.0057 EUR |
| 2024-10-06 |
0.0054 EUR |
1,202,250.2454 IQ |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-10-05 |
0.0054 EUR |
801,334.2463 IQ |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-10-04 |
0.0053 EUR |
8,626,842.6957 IQ |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-10-03 |
0.0051 EUR |
3,555,120.9114 IQ |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-10-02 |
0.0055 EUR |
6,413,464.6245 IQ |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-10-01 |
0.0059 EUR |
45,096,807.9084 IQ |
0.0059 EUR |
0.0055 EUR |
0.0062 EUR |
0.0055 EUR |
| 2024-09-30 |
0.0057 EUR |
10,273,561.5164 IQ |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-09-29 |
0.0058 EUR |
65,187,753.8080 IQ |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-09-28 |
0.0056 EUR |
4,645,517.5641 IQ |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-09-27 |
0.0057 EUR |
7,917,783.9158 IQ |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-09-26 |
0.0057 EUR |
14,960,732.3214 IQ |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-09-25 |
0.0058 EUR |
25,058,071.1498 IQ |
0.0059 EUR |
0.0056 EUR |
0.0062 EUR |
0.0057 EUR |
| 2024-09-24 |
0.0058 EUR |
77,255,857.6491 IQ |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-09-23 |
0.0061 EUR |
269,308,284.2927 IQ |
0.0050 EUR |
0.0050 EUR |
0.0066 EUR |
0.0055 EUR |
| 2024-09-22 |
0.0049 EUR |
4,388,882.6642 IQ |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-09-21 |
0.0051 EUR |
24,042,200.8019 IQ |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-09-20 |
0.0049 EUR |
13,565,919.0680 IQ |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-09-19 |
0.0046 EUR |
3,834,363.7754 IQ |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-09-18 |
0.0043 EUR |
3,249,304.7728 IQ |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-17 |
0.0043 EUR |
205,907.6232 IQ |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-16 |
0.0042 EUR |
1,585,783.5884 IQ |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-09-15 |
0.0043 EUR |
1,049,284.0987 IQ |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-14 |
0.0044 EUR |
1,535,224.3304 IQ |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |