Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0051 EUR |
3,555,120.9114 IQ |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-10-02 |
0.0055 EUR |
6,413,464.6245 IQ |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-10-01 |
0.0059 EUR |
45,096,807.9084 IQ |
0.0059 EUR |
0.0055 EUR |
0.0062 EUR |
0.0055 EUR |
| 2024-09-30 |
0.0057 EUR |
10,273,561.5164 IQ |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-09-29 |
0.0058 EUR |
65,187,753.8080 IQ |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-09-28 |
0.0056 EUR |
4,645,517.5641 IQ |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-09-27 |
0.0057 EUR |
7,917,783.9158 IQ |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-09-26 |
0.0057 EUR |
14,960,732.3214 IQ |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-09-25 |
0.0058 EUR |
25,058,071.1498 IQ |
0.0059 EUR |
0.0056 EUR |
0.0062 EUR |
0.0057 EUR |
| 2024-09-24 |
0.0058 EUR |
77,255,857.6491 IQ |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-09-23 |
0.0061 EUR |
269,308,284.2927 IQ |
0.0050 EUR |
0.0050 EUR |
0.0066 EUR |
0.0055 EUR |
| 2024-09-22 |
0.0049 EUR |
4,388,882.6642 IQ |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-09-21 |
0.0051 EUR |
24,042,200.8019 IQ |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-09-20 |
0.0049 EUR |
13,565,919.0680 IQ |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-09-19 |
0.0046 EUR |
3,834,363.7754 IQ |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-09-18 |
0.0043 EUR |
3,249,304.7728 IQ |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2024-09-17 |
0.0043 EUR |
205,907.6232 IQ |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-16 |
0.0042 EUR |
1,585,783.5884 IQ |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2024-09-15 |
0.0043 EUR |
1,049,284.0987 IQ |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-14 |
0.0044 EUR |
1,535,224.3304 IQ |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-13 |
0.0044 EUR |
9,601,489.9902 IQ |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-09-12 |
0.0043 EUR |
1,785,471.0997 IQ |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-11 |
0.0042 EUR |
154,732.7519 IQ |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-10 |
0.0043 EUR |
868,715.6741 IQ |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-09 |
0.0041 EUR |
300,282.4119 IQ |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-08 |
0.0041 EUR |
497,701.5720 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-09-07 |
0.0040 EUR |
579,548.9937 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-09-06 |
0.0040 EUR |
839,176.3974 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-05 |
0.0041 EUR |
258,114.9351 IQ |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-04 |
0.0041 EUR |
296,015.9559 IQ |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-03 |
0.0043 EUR |
289,639.2379 IQ |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-02 |
0.0043 EUR |
477,851.4703 IQ |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-01 |
0.0044 EUR |
1,819,929.8817 IQ |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-08-31 |
0.0045 EUR |
2,338,148.5297 IQ |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-30 |
0.0044 EUR |
286,368.2474 IQ |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-29 |
0.0045 EUR |
1,426,784.0210 IQ |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-08-28 |
0.0045 EUR |
653,330.0710 IQ |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-08-27 |
0.0046 EUR |
403,586.1123 IQ |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-08-26 |
0.0047 EUR |
3,310,804.7862 IQ |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-08-25 |
0.0049 EUR |
2,541,968.7060 IQ |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-08-24 |
0.0051 EUR |
2,767,259.8418 IQ |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-08-23 |
0.0049 EUR |
2,575,549.5314 IQ |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-08-22 |
0.0048 EUR |
2,822,183.6175 IQ |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-08-21 |
0.0046 EUR |
1,612,436.2523 IQ |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-20 |
0.0047 EUR |
581,109.8235 IQ |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-19 |
0.0046 EUR |
1,376,302.0857 IQ |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-18 |
0.0045 EUR |
1,052,737.9044 IQ |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-08-17 |
0.0045 EUR |
243,991.6049 IQ |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-08-16 |
0.0045 EUR |
1,487,562.9942 IQ |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-08-15 |
0.0047 EUR |
5,672,163.7528 IQ |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |