Identifier on Bitvavo: IQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0044 EUR |
9,601,489.9902 IQ |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-09-12 |
0.0043 EUR |
1,785,471.0997 IQ |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-11 |
0.0042 EUR |
154,732.7519 IQ |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-10 |
0.0043 EUR |
868,715.6741 IQ |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2024-09-09 |
0.0041 EUR |
300,282.4119 IQ |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-08 |
0.0041 EUR |
497,701.5720 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-09-07 |
0.0040 EUR |
579,548.9937 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2024-09-06 |
0.0040 EUR |
839,176.3974 IQ |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-05 |
0.0041 EUR |
258,114.9351 IQ |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-04 |
0.0041 EUR |
296,015.9559 IQ |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-03 |
0.0043 EUR |
289,639.2379 IQ |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-09-02 |
0.0043 EUR |
477,851.4703 IQ |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-09-01 |
0.0044 EUR |
1,819,929.8817 IQ |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2024-08-31 |
0.0045 EUR |
2,338,148.5297 IQ |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-30 |
0.0044 EUR |
286,368.2474 IQ |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-08-29 |
0.0045 EUR |
1,426,784.0210 IQ |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-08-28 |
0.0045 EUR |
653,330.0710 IQ |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-08-27 |
0.0046 EUR |
403,586.1123 IQ |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-08-26 |
0.0047 EUR |
3,310,804.7862 IQ |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-08-25 |
0.0049 EUR |
2,541,968.7060 IQ |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-08-24 |
0.0051 EUR |
2,767,259.8418 IQ |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-08-23 |
0.0049 EUR |
2,575,549.5314 IQ |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-08-22 |
0.0048 EUR |
2,822,183.6175 IQ |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-08-21 |
0.0046 EUR |
1,612,436.2523 IQ |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-20 |
0.0047 EUR |
581,109.8235 IQ |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-19 |
0.0046 EUR |
1,376,302.0857 IQ |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-18 |
0.0045 EUR |
1,052,737.9044 IQ |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-08-17 |
0.0045 EUR |
243,991.6049 IQ |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-08-16 |
0.0045 EUR |
1,487,562.9942 IQ |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-08-15 |
0.0047 EUR |
5,672,163.7528 IQ |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-08-14 |
0.0046 EUR |
2,733,731.1430 IQ |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-08-13 |
0.0046 EUR |
3,663,301.2398 IQ |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-12 |
0.0047 EUR |
1,587,597.5043 IQ |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2024-08-11 |
0.0048 EUR |
1,688,623.9811 IQ |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0046 EUR |
| 2024-08-10 |
0.0049 EUR |
2,009,767.3585 IQ |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-08-09 |
0.0049 EUR |
11,565,428.4161 IQ |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-08-08 |
0.0045 EUR |
5,388,007.7533 IQ |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-08-07 |
0.0045 EUR |
8,834,485.5260 IQ |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2024-08-06 |
0.0044 EUR |
11,514,155.0863 IQ |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0045 EUR |
| 2024-08-05 |
0.0040 EUR |
12,514,776.7689 IQ |
0.0045 EUR |
0.0036 EUR |
0.0045 EUR |
0.0041 EUR |
| 2024-08-04 |
0.0047 EUR |
9,905,889.1907 IQ |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-08-03 |
0.0050 EUR |
5,444,512.9955 IQ |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-08-02 |
0.0054 EUR |
1,587,995.8811 IQ |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-08-01 |
0.0055 EUR |
1,503,991.3087 IQ |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-07-31 |
0.0057 EUR |
1,983,321.4931 IQ |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-07-30 |
0.0058 EUR |
7,276,698.0719 IQ |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-07-29 |
0.0060 EUR |
14,660,256.5348 IQ |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-07-28 |
0.0058 EUR |
4,763,339.2987 IQ |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-07-27 |
0.0059 EUR |
19,852,874.3779 IQ |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-07-26 |
0.0057 EUR |
18,674,096.6496 IQ |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |