Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0235 EUR |
13,941,557.5174 JASMY |
0.0224 EUR |
0.0222 EUR |
0.0236 EUR |
0.0233 EUR |
| 2025-01-28 |
0.0242 EUR |
46,911,580.2845 JASMY |
0.0248 EUR |
0.0232 EUR |
0.0250 EUR |
0.0234 EUR |
| 2025-01-27 |
0.0241 EUR |
88,377,209.3910 JASMY |
0.0255 EUR |
0.0228 EUR |
0.0256 EUR |
0.0243 EUR |
| 2025-01-26 |
0.0264 EUR |
70,420,077.5264 JASMY |
0.0257 EUR |
0.0256 EUR |
0.0274 EUR |
0.0263 EUR |
| 2025-01-25 |
0.0264 EUR |
46,591,807.9835 JASMY |
0.0257 EUR |
0.0253 EUR |
0.0281 EUR |
0.0257 EUR |
| 2025-01-24 |
0.0268 EUR |
82,608,930.9237 JASMY |
0.0260 EUR |
0.0248 EUR |
0.0284 EUR |
0.0258 EUR |
| 2025-01-23 |
0.0253 EUR |
73,847,960.7699 JASMY |
0.0257 EUR |
0.0244 EUR |
0.0266 EUR |
0.0263 EUR |
| 2025-01-22 |
0.0266 EUR |
30,367,613.5968 JASMY |
0.0269 EUR |
0.0260 EUR |
0.0271 EUR |
0.0261 EUR |
| 2025-01-21 |
0.0266 EUR |
57,057,931.8067 JASMY |
0.0260 EUR |
0.0249 EUR |
0.0280 EUR |
0.0268 EUR |
| 2025-01-20 |
0.0273 EUR |
130,770,581.4103 JASMY |
0.0264 EUR |
0.0253 EUR |
0.0294 EUR |
0.0265 EUR |
| 2025-01-19 |
0.0283 EUR |
143,303,097.0253 JASMY |
0.0303 EUR |
0.0257 EUR |
0.0307 EUR |
0.0261 EUR |
| 2025-01-18 |
0.0315 EUR |
137,347,507.9746 JASMY |
0.0348 EUR |
0.0294 EUR |
0.0355 EUR |
0.0304 EUR |
| 2025-01-17 |
0.0322 EUR |
91,954,705.5338 JASMY |
0.0303 EUR |
0.0303 EUR |
0.0337 EUR |
0.0327 EUR |
| 2025-01-16 |
0.0310 EUR |
68,712,274.3596 JASMY |
0.0322 EUR |
0.0301 EUR |
0.0323 EUR |
0.0305 EUR |
| 2025-01-15 |
0.0290 EUR |
206,393,869.3554 JASMY |
0.0300 EUR |
0.0258 EUR |
0.0319 EUR |
0.0311 EUR |
| 2025-01-14 |
0.0293 EUR |
50,011,178.1821 JASMY |
0.0294 EUR |
0.0288 EUR |
0.0297 EUR |
0.0295 EUR |
| 2025-01-13 |
0.0288 EUR |
101,846,838.4340 JASMY |
0.0302 EUR |
0.0274 EUR |
0.0312 EUR |
0.0286 EUR |
| 2025-01-12 |
0.0303 EUR |
24,424,433.2261 JASMY |
0.0309 EUR |
0.0298 EUR |
0.0309 EUR |
0.0300 EUR |
| 2025-01-11 |
0.0310 EUR |
50,781,869.5998 JASMY |
0.0311 EUR |
0.0303 EUR |
0.0319 EUR |
0.0316 EUR |
| 2025-01-10 |
0.0314 EUR |
100,664,225.8177 JASMY |
0.0304 EUR |
0.0300 EUR |
0.0323 EUR |
0.0312 EUR |
| 2025-01-09 |
0.0309 EUR |
88,853,722.8907 JASMY |
0.0320 EUR |
0.0297 EUR |
0.0325 EUR |
0.0305 EUR |
| 2025-01-08 |
0.0316 EUR |
76,472,214.0112 JASMY |
0.0338 EUR |
0.0292 EUR |
0.0340 EUR |
0.0312 EUR |
| 2025-01-07 |
0.0360 EUR |
87,750,023.8107 JASMY |
0.0380 EUR |
0.0335 EUR |
0.0383 EUR |
0.0339 EUR |
| 2025-01-06 |
0.0382 EUR |
50,165,558.8733 JASMY |
0.0377 EUR |
0.0370 EUR |
0.0397 EUR |
0.0383 EUR |
| 2025-01-05 |
0.0374 EUR |
67,761,574.9888 JASMY |
0.0387 EUR |
0.0361 EUR |
0.0389 EUR |
0.0376 EUR |
| 2025-01-04 |
0.0373 EUR |
91,000,952.1211 JASMY |
0.0361 EUR |
0.0353 EUR |
0.0394 EUR |
0.0385 EUR |
| 2025-01-03 |
0.0353 EUR |
46,559,873.7056 JASMY |
0.0338 EUR |
0.0327 EUR |
0.0368 EUR |
0.0361 EUR |
| 2025-01-02 |
0.0340 EUR |
36,017,699.4589 JASMY |
0.0330 EUR |
0.0328 EUR |
0.0351 EUR |
0.0339 EUR |
| 2025-01-01 |
0.0316 EUR |
81,692,730.6643 JASMY |
0.0306 EUR |
0.0301 EUR |
0.0330 EUR |
0.0328 EUR |
| 2024-12-31 |
0.0313 EUR |
34,255,053.5559 JASMY |
0.0309 EUR |
0.0303 EUR |
0.0324 EUR |
0.0310 EUR |
| 2024-12-30 |
0.0314 EUR |
58,966,724.0730 JASMY |
0.0319 EUR |
0.0302 EUR |
0.0327 EUR |
0.0308 EUR |
| 2024-12-29 |
0.0330 EUR |
35,131,071.6822 JASMY |
0.0340 EUR |
0.0317 EUR |
0.0341 EUR |
0.0320 EUR |
| 2024-12-28 |
0.0330 EUR |
33,992,347.9407 JASMY |
0.0332 EUR |
0.0321 EUR |
0.0345 EUR |
0.0345 EUR |
| 2024-12-27 |
0.0343 EUR |
35,908,755.7912 JASMY |
0.0341 EUR |
0.0327 EUR |
0.0361 EUR |
0.0331 EUR |
| 2024-12-26 |
0.0354 EUR |
84,891,843.7317 JASMY |
0.0375 EUR |
0.0337 EUR |
0.0379 EUR |
0.0342 EUR |
| 2024-12-25 |
0.0381 EUR |
93,991,700.7043 JASMY |
0.0379 EUR |
0.0366 EUR |
0.0394 EUR |
0.0372 EUR |
| 2024-12-24 |
0.0361 EUR |
81,404,985.6999 JASMY |
0.0340 EUR |
0.0332 EUR |
0.0382 EUR |
0.0378 EUR |
| 2024-12-23 |
0.0314 EUR |
14,118,511.4131 JASMY |
0.0314 EUR |
0.0305 EUR |
0.0327 EUR |
0.0308 EUR |
| 2024-12-22 |
0.0317 EUR |
29,147,968.1783 JASMY |
0.0313 EUR |
0.0304 EUR |
0.0331 EUR |
0.0317 EUR |
| 2024-12-21 |
0.0334 EUR |
62,366,980.6152 JASMY |
0.0337 EUR |
0.0310 EUR |
0.0364 EUR |
0.0316 EUR |
| 2024-12-20 |
0.0304 EUR |
131,760,681.8328 JASMY |
0.0327 EUR |
0.0269 EUR |
0.0341 EUR |
0.0338 EUR |
| 2024-12-19 |
0.0340 EUR |
92,705,299.1723 JASMY |
0.0361 EUR |
0.0312 EUR |
0.0370 EUR |
0.0330 EUR |
| 2024-12-18 |
0.0384 EUR |
71,043,384.6603 JASMY |
0.0403 EUR |
0.0345 EUR |
0.0406 EUR |
0.0372 EUR |
| 2024-12-17 |
0.0408 EUR |
55,081,098.9858 JASMY |
0.0423 EUR |
0.0394 EUR |
0.0423 EUR |
0.0399 EUR |
| 2024-12-16 |
0.0430 EUR |
105,934,617.9726 JASMY |
0.0437 EUR |
0.0416 EUR |
0.0451 EUR |
0.0425 EUR |
| 2024-12-15 |
0.0434 EUR |
49,844,376.7313 JASMY |
0.0415 EUR |
0.0409 EUR |
0.0455 EUR |
0.0431 EUR |
| 2024-12-14 |
0.0439 EUR |
51,173,882.4663 JASMY |
0.0448 EUR |
0.0406 EUR |
0.0449 EUR |
0.0414 EUR |
| 2024-12-13 |
0.0439 EUR |
136,697,794.6885 JASMY |
0.0401 EUR |
0.0396 EUR |
0.0466 EUR |
0.0440 EUR |
| 2024-12-12 |
0.0415 EUR |
59,249,925.4326 JASMY |
0.0421 EUR |
0.0398 EUR |
0.0431 EUR |
0.0400 EUR |
| 2024-12-11 |
0.0402 EUR |
89,678,332.0107 JASMY |
0.0380 EUR |
0.0363 EUR |
0.0446 EUR |
0.0416 EUR |