Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0361 EUR |
81,404,985.6999 JASMY |
0.0340 EUR |
0.0332 EUR |
0.0382 EUR |
0.0378 EUR |
| 2024-12-23 |
0.0314 EUR |
14,118,511.4131 JASMY |
0.0314 EUR |
0.0305 EUR |
0.0327 EUR |
0.0308 EUR |
| 2024-12-22 |
0.0317 EUR |
29,147,968.1783 JASMY |
0.0313 EUR |
0.0304 EUR |
0.0331 EUR |
0.0317 EUR |
| 2024-12-21 |
0.0334 EUR |
62,366,980.6152 JASMY |
0.0337 EUR |
0.0310 EUR |
0.0364 EUR |
0.0316 EUR |
| 2024-12-20 |
0.0304 EUR |
131,760,681.8328 JASMY |
0.0327 EUR |
0.0269 EUR |
0.0341 EUR |
0.0338 EUR |
| 2024-12-19 |
0.0340 EUR |
92,705,299.1723 JASMY |
0.0361 EUR |
0.0312 EUR |
0.0370 EUR |
0.0330 EUR |
| 2024-12-18 |
0.0384 EUR |
71,043,384.6603 JASMY |
0.0403 EUR |
0.0345 EUR |
0.0406 EUR |
0.0372 EUR |
| 2024-12-17 |
0.0408 EUR |
55,081,098.9858 JASMY |
0.0423 EUR |
0.0394 EUR |
0.0423 EUR |
0.0399 EUR |
| 2024-12-16 |
0.0430 EUR |
105,934,617.9726 JASMY |
0.0437 EUR |
0.0416 EUR |
0.0451 EUR |
0.0425 EUR |
| 2024-12-15 |
0.0434 EUR |
49,844,376.7313 JASMY |
0.0415 EUR |
0.0409 EUR |
0.0455 EUR |
0.0431 EUR |
| 2024-12-14 |
0.0439 EUR |
51,173,882.4663 JASMY |
0.0448 EUR |
0.0406 EUR |
0.0449 EUR |
0.0414 EUR |
| 2024-12-13 |
0.0439 EUR |
136,697,794.6885 JASMY |
0.0401 EUR |
0.0396 EUR |
0.0466 EUR |
0.0440 EUR |
| 2024-12-12 |
0.0415 EUR |
59,249,925.4326 JASMY |
0.0421 EUR |
0.0398 EUR |
0.0431 EUR |
0.0400 EUR |
| 2024-12-11 |
0.0402 EUR |
89,678,332.0107 JASMY |
0.0380 EUR |
0.0363 EUR |
0.0446 EUR |
0.0416 EUR |
| 2024-12-10 |
0.0373 EUR |
118,636,579.4940 JASMY |
0.0401 EUR |
0.0345 EUR |
0.0417 EUR |
0.0364 EUR |
| 2024-12-09 |
0.0414 EUR |
190,243,612.0529 JASMY |
0.0474 EUR |
0.0302 EUR |
0.0474 EUR |
0.0356 EUR |
| 2024-12-08 |
0.0448 EUR |
79,559,188.0012 JASMY |
0.0465 EUR |
0.0436 EUR |
0.0473 EUR |
0.0461 EUR |
| 2024-12-07 |
0.0474 EUR |
96,484,038.0852 JASMY |
0.0485 EUR |
0.0449 EUR |
0.0491 EUR |
0.0460 EUR |
| 2024-12-06 |
0.0492 EUR |
350,741,398.4648 JASMY |
0.0550 EUR |
0.0456 EUR |
0.0559 EUR |
0.0483 EUR |
| 2024-12-05 |
0.0473 EUR |
505,419,729.2847 JASMY |
0.0379 EUR |
0.0372 EUR |
0.0561 EUR |
0.0535 EUR |
| 2024-12-04 |
0.0383 EUR |
183,694,395.7957 JASMY |
0.0381 EUR |
0.0362 EUR |
0.0405 EUR |
0.0386 EUR |
| 2024-12-03 |
0.0361 EUR |
663,214,913.5426 JASMY |
0.0297 EUR |
0.0294 EUR |
0.0412 EUR |
0.0398 EUR |
| 2024-12-02 |
0.0285 EUR |
229,716,143.3501 JASMY |
0.0282 EUR |
0.0272 EUR |
0.0306 EUR |
0.0288 EUR |
| 2024-12-01 |
0.0270 EUR |
101,107,065.6043 JASMY |
0.0273 EUR |
0.0262 EUR |
0.0280 EUR |
0.0266 EUR |
| 2024-11-30 |
0.0261 EUR |
133,534,144.5062 JASMY |
0.0253 EUR |
0.0247 EUR |
0.0281 EUR |
0.0275 EUR |
| 2024-11-29 |
0.0248 EUR |
81,663,982.8057 JASMY |
0.0243 EUR |
0.0235 EUR |
0.0258 EUR |
0.0257 EUR |
| 2024-11-28 |
0.0239 EUR |
38,129,564.2772 JASMY |
0.0242 EUR |
0.0230 EUR |
0.0247 EUR |
0.0240 EUR |
| 2024-11-27 |
0.0235 EUR |
53,579,735.6168 JASMY |
0.0225 EUR |
0.0222 EUR |
0.0247 EUR |
0.0245 EUR |
| 2024-11-26 |
0.0224 EUR |
86,826,058.9792 JASMY |
0.0232 EUR |
0.0212 EUR |
0.0237 EUR |
0.0226 EUR |
| 2024-11-25 |
0.0241 EUR |
83,337,599.1987 JASMY |
0.0249 EUR |
0.0225 EUR |
0.0252 EUR |
0.0233 EUR |
| 2024-11-24 |
0.0248 EUR |
147,588,400.3883 JASMY |
0.0246 EUR |
0.0226 EUR |
0.0262 EUR |
0.0251 EUR |
| 2024-11-23 |
0.0222 EUR |
388,980,471.8373 JASMY |
0.0197 EUR |
0.0197 EUR |
0.0284 EUR |
0.0259 EUR |
| 2024-11-22 |
0.0193 EUR |
86,066,870.3160 JASMY |
0.0196 EUR |
0.0187 EUR |
0.0199 EUR |
0.0193 EUR |
| 2024-11-21 |
0.0192 EUR |
83,741,448.4560 JASMY |
0.0187 EUR |
0.0182 EUR |
0.0200 EUR |
0.0197 EUR |
| 2024-11-20 |
0.0205 EUR |
185,744,657.2420 JASMY |
0.0199 EUR |
0.0185 EUR |
0.0232 EUR |
0.0191 EUR |
| 2024-11-19 |
0.0204 EUR |
67,472,363.5952 JASMY |
0.0207 EUR |
0.0195 EUR |
0.0210 EUR |
0.0197 EUR |
| 2024-11-18 |
0.0203 EUR |
85,500,090.2368 JASMY |
0.0199 EUR |
0.0196 EUR |
0.0210 EUR |
0.0207 EUR |
| 2024-11-17 |
0.0207 EUR |
79,447,784.9269 JASMY |
0.0214 EUR |
0.0195 EUR |
0.0218 EUR |
0.0201 EUR |
| 2024-11-16 |
0.0206 EUR |
158,444,068.5613 JASMY |
0.0196 EUR |
0.0194 EUR |
0.0216 EUR |
0.0215 EUR |
| 2024-11-15 |
0.0195 EUR |
58,241,908.2889 JASMY |
0.0194 EUR |
0.0188 EUR |
0.0201 EUR |
0.0199 EUR |
| 2024-11-14 |
0.0204 EUR |
162,280,033.6172 JASMY |
0.0191 EUR |
0.0186 EUR |
0.0223 EUR |
0.0198 EUR |
| 2024-11-13 |
0.0192 EUR |
136,641,797.4226 JASMY |
0.0197 EUR |
0.0178 EUR |
0.0204 EUR |
0.0189 EUR |
| 2024-11-12 |
0.0204 EUR |
239,661,332.5833 JASMY |
0.0221 EUR |
0.0187 EUR |
0.0223 EUR |
0.0198 EUR |
| 2024-11-11 |
0.0215 EUR |
165,895,479.7622 JASMY |
0.0210 EUR |
0.0203 EUR |
0.0222 EUR |
0.0216 EUR |
| 2024-11-10 |
0.0202 EUR |
88,896,770.8685 JASMY |
0.0197 EUR |
0.0193 EUR |
0.0214 EUR |
0.0212 EUR |
| 2024-11-09 |
0.0190 EUR |
47,075,878.8322 JASMY |
0.0190 EUR |
0.0186 EUR |
0.0194 EUR |
0.0192 EUR |
| 2024-11-08 |
0.0191 EUR |
67,523,497.3128 JASMY |
0.0195 EUR |
0.0185 EUR |
0.0197 EUR |
0.0189 EUR |
| 2024-11-07 |
0.0195 EUR |
93,419,939.3083 JASMY |
0.0195 EUR |
0.0189 EUR |
0.0208 EUR |
0.0194 EUR |
| 2024-11-06 |
0.0182 EUR |
126,578,763.6919 JASMY |
0.0162 EUR |
0.0162 EUR |
0.0199 EUR |
0.0196 EUR |
| 2024-11-05 |
0.0157 EUR |
36,650,229.9468 JASMY |
0.0151 EUR |
0.0151 EUR |
0.0162 EUR |
0.0159 EUR |