Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0176 EUR |
1,969,961,444.1503 JASMY |
0.0138 EUR |
0.0137 EUR |
0.0197 EUR |
0.0192 EUR |
| 2024-02-27 |
0.0142 EUR |
494,303,237.9248 JASMY |
0.0149 EUR |
0.0136 EUR |
0.0150 EUR |
0.0139 EUR |
| 2024-02-26 |
0.0141 EUR |
824,560,700.0608 JASMY |
0.0142 EUR |
0.0132 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-02-25 |
0.0149 EUR |
1,038,868,152.5695 JASMY |
0.0151 EUR |
0.0142 EUR |
0.0166 EUR |
0.0143 EUR |
| 2024-02-24 |
0.0138 EUR |
1,709,717,658.4950 JASMY |
0.0119 EUR |
0.0113 EUR |
0.0160 EUR |
0.0151 EUR |
| 2024-02-23 |
0.0130 EUR |
1,159,784,259.6636 JASMY |
0.0141 EUR |
0.0115 EUR |
0.0147 EUR |
0.0118 EUR |
| 2024-02-22 |
0.0151 EUR |
2,723,841,849.3619 JASMY |
0.0149 EUR |
0.0126 EUR |
0.0175 EUR |
0.0140 EUR |
| 2024-02-21 |
0.0131 EUR |
2,808,644,419.3268 JASMY |
0.0106 EUR |
0.0101 EUR |
0.0161 EUR |
0.0150 EUR |
| 2024-02-20 |
0.0094 EUR |
2,542,711,092.8270 JASMY |
0.0071 EUR |
0.0070 EUR |
0.0110 EUR |
0.0108 EUR |
| 2024-02-19 |
0.0072 EUR |
938,321,815.9921 JASMY |
0.0060 EUR |
0.0060 EUR |
0.0081 EUR |
0.0072 EUR |
| 2024-02-18 |
0.0059 EUR |
59,505,826.2435 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-02-17 |
0.0057 EUR |
48,100,749.9577 JASMY |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-02-16 |
0.0059 EUR |
39,020,134.7578 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-02-15 |
0.0058 EUR |
43,974,432.3526 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-02-14 |
0.0056 EUR |
51,367,106.3602 JASMY |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-02-13 |
0.0055 EUR |
74,958,830.2525 JASMY |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-02-12 |
0.0053 EUR |
48,597,405.9545 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-02-11 |
0.0053 EUR |
36,200,831.9851 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-10 |
0.0053 EUR |
43,329,783.5979 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-09 |
0.0054 EUR |
308,390,479.6138 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0059 EUR |
0.0053 EUR |
| 2024-02-08 |
0.0050 EUR |
24,908,278.9342 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-02-07 |
0.0048 EUR |
40,794,850.2172 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-02-06 |
0.0051 EUR |
80,763,131.1496 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2024-02-05 |
0.0050 EUR |
37,502,752.9960 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-02-04 |
0.0049 EUR |
83,338,911.6100 JASMY |
0.0051 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-02-03 |
0.0051 EUR |
204,333,209.5174 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-02-02 |
0.0048 EUR |
58,831,798.4908 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-02-01 |
0.0045 EUR |
11,069,514.1852 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-01-31 |
0.0046 EUR |
15,650,515.1825 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-01-30 |
0.0048 EUR |
20,624,388.7241 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-29 |
0.0047 EUR |
16,579,229.2625 JASMY |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-28 |
0.0047 EUR |
48,495,477.5451 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-01-27 |
0.0048 EUR |
30,833,300.7690 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-26 |
0.0047 EUR |
67,729,196.5280 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-25 |
0.0045 EUR |
26,270,026.9447 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-01-24 |
0.0045 EUR |
40,799,579.0805 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-01-23 |
0.0044 EUR |
22,114,645.6164 JASMY |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2024-01-22 |
0.0046 EUR |
26,422,178.7471 JASMY |
0.0047 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2024-01-21 |
0.0048 EUR |
46,131,200.7890 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-20 |
0.0050 EUR |
144,287,073.5009 JASMY |
0.0046 EUR |
0.0045 EUR |
0.0055 EUR |
0.0049 EUR |
| 2024-01-19 |
0.0045 EUR |
36,690,701.0362 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-01-18 |
0.0047 EUR |
20,962,952.9953 JASMY |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2024-01-17 |
0.0049 EUR |
47,485,702.2098 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-16 |
0.0050 EUR |
45,006,732.8109 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-01-15 |
0.0050 EUR |
40,387,250.6490 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-14 |
0.0050 EUR |
49,506,820.9758 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-01-13 |
0.0050 EUR |
70,478,369.0074 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-01-12 |
0.0052 EUR |
47,035,448.6757 JASMY |
0.0053 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-01-11 |
0.0053 EUR |
66,273,849.8360 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-01-10 |
0.0049 EUR |
48,973,741.7969 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0053 EUR |
0.0053 EUR |