Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0048 EUR |
47,896,344.4754 JASMY |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-08 |
0.0047 EUR |
58,878,772.4669 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-01-07 |
0.0049 EUR |
24,746,720.7514 JASMY |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-01-06 |
0.0049 EUR |
46,828,641.1667 JASMY |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2024-01-05 |
0.0050 EUR |
44,564,339.6122 JASMY |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-01-04 |
0.0053 EUR |
35,226,923.4558 JASMY |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-01-03 |
0.0055 EUR |
165,633,968.4141 JASMY |
0.0059 EUR |
0.0045 EUR |
0.0061 EUR |
0.0053 EUR |
| 2024-01-02 |
0.0060 EUR |
150,418,917.2530 JASMY |
0.0062 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-01-01 |
0.0061 EUR |
49,777,192.1973 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-12-31 |
0.0060 EUR |
79,165,725.4543 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-30 |
0.0059 EUR |
27,587,363.4361 JASMY |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-12-29 |
0.0061 EUR |
157,559,773.6921 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0066 EUR |
0.0059 EUR |
| 2023-12-28 |
0.0061 EUR |
100,657,558.5995 JASMY |
0.0064 EUR |
0.0058 EUR |
0.0066 EUR |
0.0060 EUR |
| 2023-12-27 |
0.0065 EUR |
66,125,642.4818 JASMY |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-12-26 |
0.0065 EUR |
123,554,001.7933 JASMY |
0.0066 EUR |
0.0062 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-12-25 |
0.0063 EUR |
114,519,393.7107 JASMY |
0.0062 EUR |
0.0061 EUR |
0.0067 EUR |
0.0065 EUR |
| 2023-12-24 |
0.0062 EUR |
207,411,320.0466 JASMY |
0.0061 EUR |
0.0059 EUR |
0.0065 EUR |
0.0061 EUR |
| 2023-12-23 |
0.0057 EUR |
33,632,564.4795 JASMY |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-12-22 |
0.0058 EUR |
44,440,387.6379 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-21 |
0.0058 EUR |
76,985,322.3602 JASMY |
0.0055 EUR |
0.0052 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-20 |
0.0055 EUR |
68,498,872.7082 JASMY |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-12-19 |
0.0055 EUR |
42,844,101.6038 JASMY |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2023-12-18 |
0.0054 EUR |
65,588,815.3275 JASMY |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-12-17 |
0.0058 EUR |
120,307,248.3703 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-16 |
0.0057 EUR |
71,592,439.3068 JASMY |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-12-15 |
0.0059 EUR |
60,553,275.7675 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-14 |
0.0058 EUR |
114,307,136.6443 JASMY |
0.0055 EUR |
0.0054 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-12-13 |
0.0053 EUR |
36,889,521.9768 JASMY |
0.0055 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-12-12 |
0.0054 EUR |
27,646,776.0561 JASMY |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-12-11 |
0.0053 EUR |
80,913,533.5536 JASMY |
0.0058 EUR |
0.0051 EUR |
0.0058 EUR |
0.0053 EUR |
| 2023-12-10 |
0.0057 EUR |
47,766,940.2096 JASMY |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-12-09 |
0.0058 EUR |
51,164,855.7932 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-12-08 |
0.0056 EUR |
78,338,535.0479 JASMY |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-07 |
0.0057 EUR |
156,186,701.4305 JASMY |
0.0059 EUR |
0.0054 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-12-06 |
0.0057 EUR |
265,874,713.6573 JASMY |
0.0054 EUR |
0.0052 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-12-05 |
0.0053 EUR |
192,724,051.2879 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-12-04 |
0.0051 EUR |
150,972,433.0898 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-12-03 |
0.0049 EUR |
40,785,258.5833 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-12-02 |
0.0049 EUR |
146,324,192.8691 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-12-01 |
0.0046 EUR |
19,049,778.9349 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-11-30 |
0.0045 EUR |
46,353,539.1317 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-11-29 |
0.0045 EUR |
37,990,569.5863 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-11-28 |
0.0046 EUR |
38,084,251.5915 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-11-27 |
0.0046 EUR |
44,457,821.5008 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-11-26 |
0.0048 EUR |
50,717,491.4905 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-11-25 |
0.0048 EUR |
55,421,958.6023 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-11-24 |
0.0049 EUR |
149,930,827.3617 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-11-23 |
0.0047 EUR |
22,835,522.4260 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-11-22 |
0.0046 EUR |
29,112,091.1665 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-11-21 |
0.0047 EUR |
71,398,645.8073 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0049 EUR |
0.0044 EUR |