Identifier on Bitvavo: JASMY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0058 EUR |
51,164,855.7932 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-12-08 |
0.0056 EUR |
78,338,535.0479 JASMY |
0.0056 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-12-07 |
0.0057 EUR |
156,186,701.4305 JASMY |
0.0059 EUR |
0.0054 EUR |
0.0061 EUR |
0.0056 EUR |
| 2023-12-06 |
0.0057 EUR |
265,874,713.6573 JASMY |
0.0054 EUR |
0.0052 EUR |
0.0063 EUR |
0.0059 EUR |
| 2023-12-05 |
0.0053 EUR |
192,724,051.2879 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-12-04 |
0.0051 EUR |
150,972,433.0898 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-12-03 |
0.0049 EUR |
40,785,258.5833 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-12-02 |
0.0049 EUR |
146,324,192.8691 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-12-01 |
0.0046 EUR |
19,049,778.9349 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-11-30 |
0.0045 EUR |
46,353,539.1317 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-11-29 |
0.0045 EUR |
37,990,569.5863 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-11-28 |
0.0046 EUR |
38,084,251.5915 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-11-27 |
0.0046 EUR |
44,457,821.5008 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-11-26 |
0.0048 EUR |
50,717,491.4905 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-11-25 |
0.0048 EUR |
55,421,958.6023 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-11-24 |
0.0049 EUR |
149,930,827.3617 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-11-23 |
0.0047 EUR |
22,835,522.4260 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-11-22 |
0.0046 EUR |
29,112,091.1665 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-11-21 |
0.0047 EUR |
71,398,645.8073 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0049 EUR |
0.0044 EUR |
| 2023-11-20 |
0.0047 EUR |
44,678,816.7770 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-11-19 |
0.0046 EUR |
68,666,533.0036 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-11-18 |
0.0044 EUR |
30,791,332.6091 JASMY |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-11-17 |
0.0045 EUR |
39,354,662.2956 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-11-16 |
0.0047 EUR |
41,849,975.7380 JASMY |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-11-15 |
0.0048 EUR |
35,114,323.0180 JASMY |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-11-14 |
0.0047 EUR |
63,191,173.3668 JASMY |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-11-13 |
0.0052 EUR |
94,149,332.7374 JASMY |
0.0054 EUR |
0.0049 EUR |
0.0057 EUR |
0.0050 EUR |
| 2023-11-12 |
0.0053 EUR |
86,050,612.6630 JASMY |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-11-11 |
0.0053 EUR |
158,035,866.4751 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-11-10 |
0.0052 EUR |
951,768,706.0508 JASMY |
0.0042 EUR |
0.0042 EUR |
0.0057 EUR |
0.0053 EUR |
| 2023-11-09 |
0.0041 EUR |
74,193,974.2167 JASMY |
0.0041 EUR |
0.0036 EUR |
0.0043 EUR |
0.0040 EUR |
| 2023-11-08 |
0.0040 EUR |
52,772,316.4984 JASMY |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-11-07 |
0.0039 EUR |
73,818,580.8471 JASMY |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-11-06 |
0.0040 EUR |
54,525,296.5458 JASMY |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2023-11-05 |
0.0040 EUR |
132,150,829.8941 JASMY |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-11-04 |
0.0037 EUR |
43,716,784.2156 JASMY |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2023-11-03 |
0.0036 EUR |
19,277,384.5844 JASMY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-02 |
0.0037 EUR |
41,770,213.6690 JASMY |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2023-11-01 |
0.0036 EUR |
39,602,611.0140 JASMY |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-31 |
0.0037 EUR |
40,543,323.4472 JASMY |
0.0038 EUR |
0.0035 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-10-30 |
0.0038 EUR |
131,502,861.0162 JASMY |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-10-29 |
0.0036 EUR |
47,529,922.3311 JASMY |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-28 |
0.0035 EUR |
43,121,248.0938 JASMY |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-10-27 |
0.0035 EUR |
107,966,394.0237 JASMY |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-10-26 |
0.0035 EUR |
91,462,719.0224 JASMY |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-10-25 |
0.0033 EUR |
20,296,044.0603 JASMY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-10-24 |
0.0033 EUR |
59,771,079.9993 JASMY |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-10-23 |
0.0031 EUR |
36,963,068.2363 JASMY |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-10-22 |
0.0030 EUR |
20,067,948.6949 JASMY |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-10-21 |
0.0030 EUR |
14,073,037.2427 JASMY |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |