Identifier on Bitvavo: JST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0662 EUR |
1,426,373.3510 JST |
0.0686 EUR |
0.0634 EUR |
0.0691 EUR |
0.0686 EUR |
| 2022-04-17 |
0.0722 EUR |
649,209.3816 JST |
0.0722 EUR |
0.0715 EUR |
0.0739 EUR |
0.0717 EUR |
| 2022-04-16 |
0.0714 EUR |
875,901.8315 JST |
0.0719 EUR |
0.0697 EUR |
0.0720 EUR |
0.0711 EUR |
| 2022-04-15 |
0.0724 EUR |
2,136,992.0273 JST |
0.0725 EUR |
0.0697 EUR |
0.0755 EUR |
0.0720 EUR |
| 2022-04-14 |
0.0709 EUR |
2,111,480.8799 JST |
0.0701 EUR |
0.0687 EUR |
0.0735 EUR |
0.0714 EUR |
| 2022-04-13 |
0.0679 EUR |
1,933,888.6120 JST |
0.0696 EUR |
0.0655 EUR |
0.0696 EUR |
0.0685 EUR |
| 2022-04-12 |
0.0684 EUR |
1,568,877.7879 JST |
0.0670 EUR |
0.0650 EUR |
0.0703 EUR |
0.0693 EUR |
| 2022-04-11 |
0.0741 EUR |
5,203,958.7238 JST |
0.0743 EUR |
0.0655 EUR |
0.0795 EUR |
0.0665 EUR |
| 2022-04-10 |
0.0747 EUR |
8,378,635.5054 JST |
0.0703 EUR |
0.0691 EUR |
0.0796 EUR |
0.0744 EUR |
| 2022-04-09 |
0.0736 EUR |
13,885,352.5613 JST |
0.0705 EUR |
0.0675 EUR |
0.0778 EUR |
0.0699 EUR |
| 2022-04-08 |
0.0706 EUR |
10,914,715.8934 JST |
0.0649 EUR |
0.0647 EUR |
0.0749 EUR |
0.0690 EUR |
| 2022-04-07 |
0.0650 EUR |
3,083,290.1512 JST |
0.0621 EUR |
0.0611 EUR |
0.0679 EUR |
0.0653 EUR |
| 2022-04-06 |
0.0645 EUR |
2,631,526.0538 JST |
0.0689 EUR |
0.0602 EUR |
0.0689 EUR |
0.0614 EUR |
| 2022-04-05 |
0.0726 EUR |
14,497,601.3350 JST |
0.0664 EUR |
0.0658 EUR |
0.0775 EUR |
0.0702 EUR |
| 2022-04-04 |
0.0664 EUR |
2,734,801.5067 JST |
0.0700 EUR |
0.0638 EUR |
0.0700 EUR |
0.0662 EUR |
| 2022-04-03 |
0.0700 EUR |
6,934,056.0999 JST |
0.0720 EUR |
0.0686 EUR |
0.0723 EUR |
0.0698 EUR |
| 2022-04-02 |
0.0760 EUR |
6,469,117.3624 JST |
0.0786 EUR |
0.0718 EUR |
0.0803 EUR |
0.0730 EUR |
| 2022-04-01 |
0.0781 EUR |
25,655,150.9651 JST |
0.0757 EUR |
0.0722 EUR |
0.0850 EUR |
0.0770 EUR |
| 2022-03-31 |
0.0895 EUR |
109,744,585.9187 JST |
0.0761 EUR |
0.0754 EUR |
0.1056 EUR |
0.0761 EUR |
| 2022-03-30 |
0.0643 EUR |
30,504,697.0076 JST |
0.0527 EUR |
0.0517 EUR |
0.0699 EUR |
0.0699 EUR |
| 2022-03-29 |
0.0545 EUR |
498,244.1314 JST |
0.0542 EUR |
0.0526 EUR |
0.0561 EUR |
0.0534 EUR |
| 2022-03-28 |
0.0561 EUR |
492,559.6492 JST |
0.0562 EUR |
0.0548 EUR |
0.0571 EUR |
0.0548 EUR |
| 2022-03-27 |
0.0549 EUR |
1,534,419.4109 JST |
0.0547 EUR |
0.0522 EUR |
0.0600 EUR |
0.0563 EUR |
| 2022-03-26 |
0.0523 EUR |
3,150,250.8128 JST |
0.0480 EUR |
0.0480 EUR |
0.0561 EUR |
0.0552 EUR |
| 2022-03-25 |
0.0486 EUR |
517,817.7225 JST |
0.0481 EUR |
0.0472 EUR |
0.0498 EUR |
0.0483 EUR |
| 2022-03-24 |
0.0480 EUR |
513,162.6986 JST |
0.0482 EUR |
0.0464 EUR |
0.0484 EUR |
0.0484 EUR |
| 2022-03-23 |
0.0473 EUR |
589,842.5724 JST |
0.0471 EUR |
0.0466 EUR |
0.0478 EUR |
0.0476 EUR |
| 2022-03-22 |
0.0475 EUR |
184,314.7826 JST |
0.0466 EUR |
0.0466 EUR |
0.0481 EUR |
0.0473 EUR |
| 2022-03-21 |
0.0461 EUR |
203,044.6803 JST |
0.0464 EUR |
0.0454 EUR |
0.0468 EUR |
0.0463 EUR |
| 2022-03-20 |
0.0468 EUR |
400,454.3554 JST |
0.0475 EUR |
0.0453 EUR |
0.0490 EUR |
0.0462 EUR |
| 2022-03-19 |
0.0470 EUR |
188,340.6604 JST |
0.0464 EUR |
0.0464 EUR |
0.0477 EUR |
0.0471 EUR |
| 2022-03-18 |
0.0452 EUR |
2,251,314.7736 JST |
0.0453 EUR |
0.0448 EUR |
0.0468 EUR |
0.0468 EUR |
| 2022-03-17 |
0.0448 EUR |
269,133.8395 JST |
0.0447 EUR |
0.0442 EUR |
0.0457 EUR |
0.0457 EUR |
| 2022-03-16 |
0.0445 EUR |
331,940.6016 JST |
0.0442 EUR |
0.0435 EUR |
0.0451 EUR |
0.0451 EUR |
| 2022-03-15 |
0.0444 EUR |
111,568.2437 JST |
0.0456 EUR |
0.0430 EUR |
0.0456 EUR |
0.0444 EUR |
| 2022-03-14 |
0.0449 EUR |
357,461.4485 JST |
0.0430 EUR |
0.0427 EUR |
0.0460 EUR |
0.0455 EUR |
| 2022-03-13 |
0.0436 EUR |
298,105.2946 JST |
0.0445 EUR |
0.0430 EUR |
0.0447 EUR |
0.0430 EUR |
| 2022-03-12 |
0.0451 EUR |
154,090.5942 JST |
0.0460 EUR |
0.0444 EUR |
0.0460 EUR |
0.0445 EUR |
| 2022-03-11 |
0.0446 EUR |
941,064.7027 JST |
0.0442 EUR |
0.0438 EUR |
0.0467 EUR |
0.0456 EUR |
| 2022-03-10 |
0.0447 EUR |
585,689.5570 JST |
0.0464 EUR |
0.0436 EUR |
0.0464 EUR |
0.0447 EUR |
| 2022-03-09 |
0.0495 EUR |
5,001,310.3743 JST |
0.0446 EUR |
0.0446 EUR |
0.0550 EUR |
0.0468 EUR |
| 2022-03-08 |
0.0427 EUR |
861,340.6106 JST |
0.0416 EUR |
0.0414 EUR |
0.0435 EUR |
0.0429 EUR |
| 2022-03-07 |
0.0415 EUR |
410,979.3886 JST |
0.0411 EUR |
0.0408 EUR |
0.0425 EUR |
0.0414 EUR |
| 2022-03-06 |
0.0422 EUR |
179,694.8690 JST |
0.0435 EUR |
0.0416 EUR |
0.0435 EUR |
0.0423 EUR |
| 2022-03-05 |
0.0430 EUR |
581,985.0560 JST |
0.0420 EUR |
0.0419 EUR |
0.0435 EUR |
0.0433 EUR |
| 2022-03-04 |
0.0431 EUR |
853,112.8321 JST |
0.0432 EUR |
0.0419 EUR |
0.0437 EUR |
0.0420 EUR |
| 2022-03-03 |
0.0433 EUR |
602,924.2976 JST |
0.0438 EUR |
0.0425 EUR |
0.0440 EUR |
0.0432 EUR |
| 2022-03-02 |
0.0444 EUR |
2,356,648.9311 JST |
0.0452 EUR |
0.0432 EUR |
0.0454 EUR |
0.0442 EUR |
| 2022-03-01 |
0.0481 EUR |
4,011,503.9678 JST |
0.0432 EUR |
0.0432 EUR |
0.0515 EUR |
0.0461 EUR |
| 2022-02-28 |
0.0414 EUR |
1,646,272.1168 JST |
0.0419 EUR |
0.0400 EUR |
0.0429 EUR |
0.0429 EUR |