Identifier on Bitvavo: JST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0446 EUR |
413,454.4429 JST |
0.0460 EUR |
0.0435 EUR |
0.0462 EUR |
0.0444 EUR |
| 2022-01-06 |
0.0452 EUR |
434,269.3778 JST |
0.0458 EUR |
0.0446 EUR |
0.0463 EUR |
0.0463 EUR |
| 2022-01-05 |
0.0488 EUR |
685,817.2517 JST |
0.0494 EUR |
0.0446 EUR |
0.0500 EUR |
0.0461 EUR |
| 2022-01-04 |
0.0512 EUR |
613,296.7610 JST |
0.0498 EUR |
0.0490 EUR |
0.0531 EUR |
0.0494 EUR |
| 2022-01-03 |
0.0506 EUR |
334,085.8000 JST |
0.0507 EUR |
0.0495 EUR |
0.0515 EUR |
0.0501 EUR |
| 2022-01-02 |
0.0499 EUR |
1,192,055.5029 JST |
0.0483 EUR |
0.0483 EUR |
0.0511 EUR |
0.0503 EUR |
| 2022-01-01 |
0.0483 EUR |
259,354.2866 JST |
0.0475 EUR |
0.0475 EUR |
0.0485 EUR |
0.0483 EUR |
| 2021-12-31 |
0.0483 EUR |
257,868.0583 JST |
0.0489 EUR |
0.0466 EUR |
0.0493 EUR |
0.0476 EUR |
| 2021-12-30 |
0.0488 EUR |
143,994.9515 JST |
0.0477 EUR |
0.0474 EUR |
0.0494 EUR |
0.0487 EUR |
| 2021-12-29 |
0.0495 EUR |
286,472.0835 JST |
0.0493 EUR |
0.0477 EUR |
0.0505 EUR |
0.0477 EUR |
| 2021-12-28 |
0.0502 EUR |
257,685.3257 JST |
0.0521 EUR |
0.0487 EUR |
0.0521 EUR |
0.0490 EUR |
| 2021-12-27 |
0.0526 EUR |
841,571.3389 JST |
0.0518 EUR |
0.0515 EUR |
0.0535 EUR |
0.0524 EUR |
| 2021-12-26 |
0.0514 EUR |
190,807.6275 JST |
0.0519 EUR |
0.0507 EUR |
0.0520 EUR |
0.0517 EUR |
| 2021-12-25 |
0.0518 EUR |
130,033.1793 JST |
0.0509 EUR |
0.0509 EUR |
0.0531 EUR |
0.0520 EUR |
| 2021-12-24 |
0.0522 EUR |
612,470.4000 JST |
0.0522 EUR |
0.0509 EUR |
0.0531 EUR |
0.0509 EUR |
| 2021-12-23 |
0.0510 EUR |
620,532.7893 JST |
0.0496 EUR |
0.0492 EUR |
0.0525 EUR |
0.0523 EUR |
| 2021-12-22 |
0.0495 EUR |
540,194.9221 JST |
0.0493 EUR |
0.0491 EUR |
0.0502 EUR |
0.0496 EUR |
| 2021-12-21 |
0.0492 EUR |
111,133.9470 JST |
0.0484 EUR |
0.0481 EUR |
0.0496 EUR |
0.0495 EUR |
| 2021-12-20 |
0.0482 EUR |
359,654.9171 JST |
0.0491 EUR |
0.0464 EUR |
0.0491 EUR |
0.0480 EUR |
| 2021-12-19 |
0.0499 EUR |
85,227.6034 JST |
0.0500 EUR |
0.0494 EUR |
0.0513 EUR |
0.0499 EUR |
| 2021-12-18 |
0.0500 EUR |
159,809.2126 JST |
0.0484 EUR |
0.0481 EUR |
0.0507 EUR |
0.0502 EUR |
| 2021-12-17 |
0.0490 EUR |
166,738.2568 JST |
0.0509 EUR |
0.0480 EUR |
0.0511 EUR |
0.0488 EUR |
| 2021-12-16 |
0.0525 EUR |
164,443.6059 JST |
0.0527 EUR |
0.0511 EUR |
0.0532 EUR |
0.0514 EUR |
| 2021-12-15 |
0.0518 EUR |
315,918.3976 JST |
0.0524 EUR |
0.0496 EUR |
0.0530 EUR |
0.0523 EUR |
| 2021-12-14 |
0.0519 EUR |
314,687.1363 JST |
0.0519 EUR |
0.0506 EUR |
0.0526 EUR |
0.0523 EUR |
| 2021-12-13 |
0.0545 EUR |
236,703.6545 JST |
0.0575 EUR |
0.0513 EUR |
0.0576 EUR |
0.0525 EUR |
| 2021-12-12 |
0.0573 EUR |
163,356.5352 JST |
0.0573 EUR |
0.0558 EUR |
0.0585 EUR |
0.0580 EUR |
| 2021-12-11 |
0.0561 EUR |
199,856.2454 JST |
0.0548 EUR |
0.0544 EUR |
0.0570 EUR |
0.0567 EUR |
| 2021-12-10 |
0.0581 EUR |
668,441.3491 JST |
0.0579 EUR |
0.0560 EUR |
0.0611 EUR |
0.0561 EUR |
| 2021-12-09 |
0.0605 EUR |
491,713.1953 JST |
0.0639 EUR |
0.0576 EUR |
0.0657 EUR |
0.0591 EUR |
| 2021-12-08 |
0.0634 EUR |
2,280,937.5195 JST |
0.0575 EUR |
0.0575 EUR |
0.0661 EUR |
0.0639 EUR |
| 2021-12-07 |
0.0572 EUR |
525,215.0392 JST |
0.0570 EUR |
0.0556 EUR |
0.0589 EUR |
0.0577 EUR |
| 2021-12-06 |
0.0546 EUR |
773,384.7076 JST |
0.0555 EUR |
0.0495 EUR |
0.0569 EUR |
0.0566 EUR |
| 2021-12-05 |
0.0591 EUR |
3,878,051.8314 JST |
0.0588 EUR |
0.0543 EUR |
0.0690 EUR |
0.0600 EUR |
| 2021-12-04 |
0.0539 EUR |
568,362.1491 JST |
0.0627 EUR |
0.0512 EUR |
0.0627 EUR |
0.0595 EUR |
| 2021-12-03 |
0.0655 EUR |
663,873.1019 JST |
0.0660 EUR |
0.0620 EUR |
0.0673 EUR |
0.0631 EUR |
| 2021-12-02 |
0.0655 EUR |
274,061.8424 JST |
0.0655 EUR |
0.0644 EUR |
0.0664 EUR |
0.0664 EUR |
| 2021-12-01 |
0.0667 EUR |
276,221.5476 JST |
0.0658 EUR |
0.0653 EUR |
0.0679 EUR |
0.0656 EUR |
| 2021-11-30 |
0.0663 EUR |
533,299.7462 JST |
0.0675 EUR |
0.0651 EUR |
0.0676 EUR |
0.0659 EUR |
| 2021-11-29 |
0.0668 EUR |
713,054.7759 JST |
0.0661 EUR |
0.0655 EUR |
0.0678 EUR |
0.0674 EUR |
| 2021-11-28 |
0.0643 EUR |
335,478.8435 JST |
0.0653 EUR |
0.0623 EUR |
0.0659 EUR |
0.0655 EUR |
| 2021-11-27 |
0.0653 EUR |
956,975.4784 JST |
0.0643 EUR |
0.0642 EUR |
0.0665 EUR |
0.0654 EUR |
| 2021-11-26 |
0.0650 EUR |
688,757.0331 JST |
0.0701 EUR |
0.0611 EUR |
0.0701 EUR |
0.0639 EUR |
| 2021-11-25 |
0.0697 EUR |
868,722.0465 JST |
0.0689 EUR |
0.0656 EUR |
0.0710 EUR |
0.0700 EUR |
| 2021-11-24 |
0.0701 EUR |
1,076,208.4354 JST |
0.0715 EUR |
0.0656 EUR |
0.0718 EUR |
0.0685 EUR |
| 2021-11-23 |
0.0702 EUR |
1,378,667.8916 JST |
0.0677 EUR |
0.0640 EUR |
0.0722 EUR |
0.0716 EUR |
| 2021-11-22 |
0.0685 EUR |
442,517.0224 JST |
0.0701 EUR |
0.0677 EUR |
0.0725 EUR |
0.0699 EUR |
| 2021-11-21 |
0.0715 EUR |
696,715.9631 JST |
0.0707 EUR |
0.0705 EUR |
0.0726 EUR |
0.0717 EUR |
| 2021-11-20 |
0.0700 EUR |
696,872.5898 JST |
0.0698 EUR |
0.0682 EUR |
0.0711 EUR |
0.0706 EUR |
| 2021-11-19 |
0.0673 EUR |
1,189,714.4756 JST |
0.0653 EUR |
0.0643 EUR |
0.0699 EUR |
0.0695 EUR |