Identifier on Bitvavo: JST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0684 EUR |
1,150,353.3114 JST |
0.0670 EUR |
0.0648 EUR |
0.0701 EUR |
0.0699 EUR |
| 2021-09-08 |
0.0670 EUR |
1,950,488.2765 JST |
0.0637 EUR |
0.0575 EUR |
0.0700 EUR |
0.0684 EUR |
| 2021-09-07 |
0.0703 EUR |
6,167,498.4780 JST |
0.0780 EUR |
0.0231 EUR |
0.0810 EUR |
0.0632 EUR |
| 2021-09-06 |
0.0772 EUR |
2,873,515.3638 JST |
0.0769 EUR |
0.0729 EUR |
0.0790 EUR |
0.0777 EUR |
| 2021-09-05 |
0.0760 EUR |
3,541,718.5038 JST |
0.0733 EUR |
0.0733 EUR |
0.0781 EUR |
0.0760 EUR |
| 2021-09-04 |
0.0733 EUR |
3,999,619.9802 JST |
0.0718 EUR |
0.0713 EUR |
0.0743 EUR |
0.0735 EUR |
| 2021-09-03 |
0.0738 EUR |
4,415,489.6383 JST |
0.0698 EUR |
0.0696 EUR |
0.0763 EUR |
0.0720 EUR |
| 2021-09-02 |
0.0703 EUR |
5,647,209.1417 JST |
0.0664 EUR |
0.0659 EUR |
0.0740 EUR |
0.0702 EUR |
| 2021-09-01 |
0.0656 EUR |
4,977,661.7597 JST |
0.0645 EUR |
0.0637 EUR |
0.0686 EUR |
0.0664 EUR |