Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.8744 EUR |
4,466.1236 JTO |
2.7367 EUR |
2.6403 EUR |
2.7492 EUR |
2.6403 EUR |
| 2025-01-26 |
2.8921 EUR |
21,202.3060 JTO |
2.7172 EUR |
2.7162 EUR |
3.0186 EUR |
2.9978 EUR |
| 2025-01-25 |
2.6697 EUR |
16,256.5466 JTO |
2.6177 EUR |
2.5983 EUR |
2.7885 EUR |
2.7308 EUR |
| 2025-01-24 |
2.7698 EUR |
7,251.2013 JTO |
2.7208 EUR |
2.6871 EUR |
2.8474 EUR |
2.7439 EUR |
| 2025-01-23 |
2.7281 EUR |
11,373.9766 JTO |
2.9341 EUR |
2.6200 EUR |
2.9341 EUR |
2.6383 EUR |
| 2025-01-22 |
2.8860 EUR |
20,511.1202 JTO |
2.8492 EUR |
2.8275 EUR |
3.0167 EUR |
3.0167 EUR |
| 2025-01-21 |
2.7847 EUR |
23,981.3951 JTO |
2.7677 EUR |
2.6970 EUR |
2.9732 EUR |
2.9127 EUR |
| 2025-01-20 |
2.8605 EUR |
62,300.4854 JTO |
2.8316 EUR |
2.6611 EUR |
3.0303 EUR |
2.9101 EUR |
| 2025-01-19 |
3.1551 EUR |
84,753.4056 JTO |
3.0521 EUR |
2.9555 EUR |
3.3574 EUR |
2.9555 EUR |
| 2025-01-18 |
3.1131 EUR |
110,917.1858 JTO |
2.9215 EUR |
2.8730 EUR |
3.3468 EUR |
3.1007 EUR |
| 2025-01-17 |
2.7629 EUR |
8,245.6074 JTO |
2.6020 EUR |
2.5864 EUR |
2.8876 EUR |
2.8524 EUR |
| 2025-01-16 |
2.6632 EUR |
34,172.7114 JTO |
2.6800 EUR |
2.5609 EUR |
2.7389 EUR |
2.5900 EUR |
| 2025-01-15 |
2.5236 EUR |
18,384.7976 JTO |
2.4073 EUR |
2.3258 EUR |
2.6697 EUR |
2.6697 EUR |
| 2025-01-14 |
2.4300 EUR |
11,473.9631 JTO |
2.3716 EUR |
2.3716 EUR |
2.4654 EUR |
2.4156 EUR |
| 2025-01-13 |
2.2580 EUR |
11,280.5781 JTO |
2.5937 EUR |
2.1737 EUR |
2.5937 EUR |
2.3343 EUR |
| 2025-01-12 |
2.6031 EUR |
2,460.0064 JTO |
2.6333 EUR |
2.5434 EUR |
2.6333 EUR |
2.5525 EUR |
| 2025-01-11 |
2.6547 EUR |
4,336.8822 JTO |
2.6800 EUR |
2.5904 EUR |
2.6906 EUR |
2.6644 EUR |
| 2025-01-10 |
2.7408 EUR |
5,609.1419 JTO |
2.7294 EUR |
2.6372 EUR |
2.8124 EUR |
2.6845 EUR |
| 2025-01-09 |
2.9332 EUR |
12,305.5575 JTO |
2.9869 EUR |
2.6780 EUR |
2.9869 EUR |
2.7160 EUR |
| 2025-01-08 |
2.8555 EUR |
17,165.6920 JTO |
2.9133 EUR |
2.7321 EUR |
2.9532 EUR |
2.9296 EUR |
| 2025-01-07 |
3.0758 EUR |
19,536.3404 JTO |
3.1208 EUR |
2.9199 EUR |
3.1471 EUR |
2.9199 EUR |
| 2025-01-06 |
3.0424 EUR |
9,876.9709 JTO |
3.0244 EUR |
2.9761 EUR |
3.1025 EUR |
3.1007 EUR |
| 2025-01-05 |
2.9929 EUR |
5,102.2733 JTO |
3.0003 EUR |
2.9628 EUR |
3.0545 EUR |
2.9875 EUR |
| 2025-01-04 |
3.0249 EUR |
8,493.8490 JTO |
3.0951 EUR |
2.9843 EUR |
3.1298 EUR |
2.9890 EUR |
| 2025-01-03 |
3.0281 EUR |
19,685.8460 JTO |
3.0540 EUR |
2.9039 EUR |
3.1720 EUR |
3.1193 EUR |
| 2025-01-02 |
3.1134 EUR |
25,883.3374 JTO |
3.0596 EUR |
3.0413 EUR |
3.1730 EUR |
3.0432 EUR |
| 2025-01-01 |
3.0868 EUR |
8,502.7480 JTO |
3.2586 EUR |
3.0054 EUR |
3.3002 EUR |
3.1435 EUR |
| 2024-12-31 |
3.1330 EUR |
9,069.0173 JTO |
3.1557 EUR |
3.0417 EUR |
3.2734 EUR |
3.2591 EUR |
| 2024-12-30 |
3.2666 EUR |
11,178.8778 JTO |
3.1063 EUR |
3.1063 EUR |
3.3328 EUR |
3.2476 EUR |
| 2024-12-29 |
3.1402 EUR |
1,837.1877 JTO |
3.1640 EUR |
3.0938 EUR |
3.1793 EUR |
3.0938 EUR |
| 2024-12-28 |
3.0728 EUR |
1,914.8713 JTO |
3.1370 EUR |
2.9925 EUR |
3.1635 EUR |
3.1186 EUR |
| 2024-12-27 |
3.1311 EUR |
6,754.1242 JTO |
3.0331 EUR |
3.0178 EUR |
3.2100 EUR |
3.1592 EUR |
| 2024-12-26 |
3.0786 EUR |
11,493.6733 JTO |
3.1366 EUR |
3.0155 EUR |
3.1366 EUR |
3.0419 EUR |
| 2024-12-25 |
3.1010 EUR |
2,067.8788 JTO |
3.0848 EUR |
3.0719 EUR |
3.1500 EUR |
3.1249 EUR |
| 2024-12-24 |
3.0180 EUR |
46,326.2581 JTO |
2.9887 EUR |
2.9617 EUR |
3.0887 EUR |
3.0848 EUR |
| 2024-12-23 |
2.8346 EUR |
11,956.5596 JTO |
2.7851 EUR |
2.7677 EUR |
2.8865 EUR |
2.8824 EUR |
| 2024-12-22 |
2.8375 EUR |
12,333.7158 JTO |
2.8014 EUR |
2.7347 EUR |
2.9705 EUR |
2.8105 EUR |
| 2024-12-21 |
2.9338 EUR |
10,704.1852 JTO |
2.9477 EUR |
2.8094 EUR |
3.1736 EUR |
2.8202 EUR |
| 2024-12-20 |
2.7626 EUR |
127,402.4641 JTO |
2.7279 EUR |
2.5861 EUR |
2.9630 EUR |
2.9036 EUR |
| 2024-12-19 |
2.7243 EUR |
37,513.8100 JTO |
2.8799 EUR |
2.5420 EUR |
2.9746 EUR |
2.7436 EUR |
| 2024-12-18 |
3.0351 EUR |
24,692.4765 JTO |
3.2033 EUR |
2.7990 EUR |
3.2033 EUR |
2.8939 EUR |
| 2024-12-17 |
3.3533 EUR |
14,097.4082 JTO |
3.3005 EUR |
3.2898 EUR |
3.4608 EUR |
3.3337 EUR |
| 2024-12-16 |
3.4443 EUR |
21,484.3873 JTO |
3.5169 EUR |
3.3020 EUR |
3.6037 EUR |
3.3104 EUR |
| 2024-12-15 |
3.5057 EUR |
11,585.7716 JTO |
3.4789 EUR |
3.3891 EUR |
3.5739 EUR |
3.4042 EUR |
| 2024-12-14 |
3.5667 EUR |
28,076.0963 JTO |
3.7600 EUR |
3.4249 EUR |
3.7698 EUR |
3.4697 EUR |
| 2024-12-13 |
3.7354 EUR |
15,737.9730 JTO |
3.7236 EUR |
3.6587 EUR |
3.8365 EUR |
3.7788 EUR |
| 2024-12-12 |
3.8556 EUR |
38,978.6525 JTO |
3.7400 EUR |
3.6581 EUR |
4.1205 EUR |
3.7142 EUR |
| 2024-12-11 |
3.7526 EUR |
55,338.7319 JTO |
3.4640 EUR |
3.3427 EUR |
4.0088 EUR |
3.7197 EUR |
| 2024-12-10 |
3.4188 EUR |
138,822.5531 JTO |
3.4170 EUR |
3.0926 EUR |
3.6916 EUR |
3.3331 EUR |
| 2024-12-09 |
3.3363 EUR |
124,622.7421 JTO |
3.6500 EUR |
2.9245 EUR |
3.6500 EUR |
3.2488 EUR |