Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
3.4972 EUR |
14,684.2657 JTO |
3.3884 EUR |
3.3858 EUR |
3.5830 EUR |
3.5121 EUR |
| 2024-11-23 |
3.4892 EUR |
79,026.0276 JTO |
3.4757 EUR |
3.3456 EUR |
3.6450 EUR |
3.4196 EUR |
| 2024-11-22 |
3.3834 EUR |
337,438.2095 JTO |
3.2105 EUR |
3.1537 EUR |
3.5864 EUR |
3.4772 EUR |
| 2024-11-21 |
2.9162 EUR |
203,796.4914 JTO |
2.5788 EUR |
2.5783 EUR |
3.2247 EUR |
3.2031 EUR |
| 2024-11-20 |
2.6496 EUR |
15,303.3879 JTO |
2.7204 EUR |
2.4783 EUR |
2.7204 EUR |
2.4997 EUR |
| 2024-11-19 |
2.7184 EUR |
32,271.9127 JTO |
2.7613 EUR |
2.6687 EUR |
2.8170 EUR |
2.7054 EUR |
| 2024-11-18 |
2.7952 EUR |
70,875.9115 JTO |
2.7104 EUR |
2.6803 EUR |
2.9000 EUR |
2.8282 EUR |
| 2024-11-17 |
2.7858 EUR |
51,370.5688 JTO |
2.6102 EUR |
2.4784 EUR |
2.9285 EUR |
2.7472 EUR |
| 2024-11-16 |
2.6195 EUR |
40,209.6941 JTO |
2.6482 EUR |
2.5249 EUR |
2.6730 EUR |
2.5831 EUR |
| 2024-11-15 |
2.6145 EUR |
69,889.5520 JTO |
2.6153 EUR |
2.5043 EUR |
2.6675 EUR |
2.6669 EUR |
| 2024-11-14 |
2.8058 EUR |
30,051.8058 JTO |
2.9402 EUR |
2.6677 EUR |
2.9804 EUR |
2.6774 EUR |
| 2024-11-13 |
2.8989 EUR |
205,514.4658 JTO |
2.8421 EUR |
2.5831 EUR |
3.1394 EUR |
2.9422 EUR |
| 2024-11-12 |
2.7562 EUR |
335,251.0629 JTO |
2.8223 EUR |
2.5791 EUR |
3.0052 EUR |
2.8486 EUR |
| 2024-11-11 |
2.8257 EUR |
179,106.8275 JTO |
2.8404 EUR |
2.6979 EUR |
2.9745 EUR |
2.8512 EUR |
| 2024-11-10 |
2.8708 EUR |
76,866.4327 JTO |
2.9033 EUR |
2.8193 EUR |
2.9700 EUR |
2.8506 EUR |
| 2024-11-09 |
2.7844 EUR |
112,351.5606 JTO |
2.7461 EUR |
2.6755 EUR |
2.9479 EUR |
2.9232 EUR |
| 2024-11-08 |
2.6609 EUR |
326,729.7799 JTO |
2.6293 EUR |
2.5333 EUR |
2.8081 EUR |
2.7263 EUR |
| 2024-11-07 |
2.2365 EUR |
147,853.2964 JTO |
2.1938 EUR |
2.0985 EUR |
2.4706 EUR |
2.4308 EUR |
| 2024-11-06 |
2.0863 EUR |
192,278.6481 JTO |
1.8903 EUR |
1.8709 EUR |
2.1741 EUR |
2.1362 EUR |
| 2024-11-05 |
1.7785 EUR |
22,448.0310 JTO |
1.7065 EUR |
1.6989 EUR |
1.8826 EUR |
1.8278 EUR |
| 2024-11-04 |
1.8296 EUR |
17,299.0019 JTO |
1.8440 EUR |
1.7474 EUR |
1.8719 EUR |
1.7474 EUR |
| 2024-11-03 |
1.8641 EUR |
498,317.1694 JTO |
2.0000 EUR |
1.7780 EUR |
2.0000 EUR |
1.8390 EUR |
| 2024-11-02 |
2.0521 EUR |
21,832.9362 JTO |
2.0727 EUR |
2.0134 EUR |
2.1011 EUR |
2.0453 EUR |
| 2024-11-01 |
2.0976 EUR |
67,051.9624 JTO |
2.0980 EUR |
2.0538 EUR |
2.1669 EUR |
2.0664 EUR |
| 2024-10-31 |
2.1672 EUR |
46,967.6101 JTO |
2.1778 EUR |
2.0788 EUR |
2.2079 EUR |
2.0788 EUR |
| 2024-10-30 |
2.1958 EUR |
286,281.1562 JTO |
2.2577 EUR |
2.1300 EUR |
2.3390 EUR |
2.1781 EUR |
| 2024-10-29 |
2.2605 EUR |
446,803.3099 JTO |
2.2885 EUR |
2.2216 EUR |
2.3327 EUR |
2.2485 EUR |
| 2024-10-28 |
2.2906 EUR |
128,933.3612 JTO |
2.3000 EUR |
2.2217 EUR |
2.3635 EUR |
2.3019 EUR |
| 2024-10-27 |
2.2219 EUR |
136,691.0329 JTO |
2.0869 EUR |
2.0800 EUR |
2.2891 EUR |
2.2766 EUR |
| 2024-10-26 |
2.0043 EUR |
26,838.3694 JTO |
1.9762 EUR |
1.9472 EUR |
2.1500 EUR |
2.1500 EUR |
| 2024-10-25 |
2.1558 EUR |
44,834.0451 JTO |
2.2260 EUR |
2.0158 EUR |
2.2459 EUR |
2.0375 EUR |
| 2024-10-24 |
2.1815 EUR |
149,526.0777 JTO |
2.1112 EUR |
2.1087 EUR |
2.3607 EUR |
2.3564 EUR |
| 2024-10-23 |
2.0342 EUR |
27,504.3226 JTO |
1.9815 EUR |
1.9295 EUR |
2.1161 EUR |
2.0968 EUR |
| 2024-10-22 |
2.0320 EUR |
11,922.4099 JTO |
2.0313 EUR |
1.9912 EUR |
2.0723 EUR |
2.0302 EUR |
| 2024-10-21 |
2.0872 EUR |
13,756.6169 JTO |
2.1477 EUR |
2.0284 EUR |
2.2046 EUR |
2.0561 EUR |
| 2024-10-20 |
2.0831 EUR |
38,034.6332 JTO |
2.0948 EUR |
2.0475 EUR |
2.1784 EUR |
2.1689 EUR |
| 2024-10-19 |
2.0107 EUR |
12,810.9466 JTO |
2.0387 EUR |
1.9796 EUR |
2.0536 EUR |
2.0356 EUR |
| 2024-10-18 |
2.0301 EUR |
39,892.6896 JTO |
1.9775 EUR |
1.9775 EUR |
2.0716 EUR |
2.0126 EUR |
| 2024-10-17 |
1.9762 EUR |
24,428.9761 JTO |
2.0438 EUR |
1.9133 EUR |
2.0440 EUR |
1.9530 EUR |
| 2024-10-16 |
2.0541 EUR |
39,879.7442 JTO |
2.1244 EUR |
2.0106 EUR |
2.1264 EUR |
2.0270 EUR |
| 2024-10-15 |
2.1563 EUR |
129,716.5593 JTO |
2.1306 EUR |
1.9700 EUR |
2.2501 EUR |
2.1404 EUR |
| 2024-10-14 |
1.9568 EUR |
119,431.4749 JTO |
1.8161 EUR |
1.7898 EUR |
2.1655 EUR |
2.1219 EUR |
| 2024-10-13 |
1.7789 EUR |
7,401.0427 JTO |
1.7879 EUR |
1.7332 EUR |
1.8355 EUR |
1.7446 EUR |
| 2024-10-12 |
1.7889 EUR |
5,292.6415 JTO |
1.7468 EUR |
1.7450 EUR |
1.8248 EUR |
1.7945 EUR |
| 2024-10-11 |
1.7496 EUR |
16,494.8964 JTO |
1.7382 EUR |
1.7267 EUR |
1.7831 EUR |
1.7557 EUR |
| 2024-10-10 |
1.7224 EUR |
17,149.1704 JTO |
1.7521 EUR |
1.6500 EUR |
1.7564 EUR |
1.6943 EUR |
| 2024-10-09 |
1.7677 EUR |
9,397.7410 JTO |
1.7773 EUR |
1.7362 EUR |
1.7854 EUR |
1.7413 EUR |
| 2024-10-08 |
1.8052 EUR |
5,994.7426 JTO |
1.8308 EUR |
1.7296 EUR |
1.8308 EUR |
1.7522 EUR |
| 2024-10-07 |
1.9175 EUR |
41,036.0657 JTO |
1.9085 EUR |
1.8383 EUR |
1.9888 EUR |
1.8478 EUR |
| 2024-10-06 |
1.8911 EUR |
7,320.0005 JTO |
1.8009 EUR |
1.8009 EUR |
1.9042 EUR |
1.8943 EUR |