Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3.0658 EUR |
1,890.9190 JTO |
3.0848 EUR |
3.0719 EUR |
3.1500 EUR |
3.0928 EUR |
| 2024-12-24 |
3.0180 EUR |
46,326.2581 JTO |
2.9887 EUR |
2.9617 EUR |
3.0887 EUR |
3.0848 EUR |
| 2024-12-23 |
2.8346 EUR |
11,956.5596 JTO |
2.7851 EUR |
2.7677 EUR |
2.8865 EUR |
2.8824 EUR |
| 2024-12-22 |
2.8375 EUR |
12,333.7158 JTO |
2.8014 EUR |
2.7347 EUR |
2.9705 EUR |
2.8105 EUR |
| 2024-12-21 |
2.9338 EUR |
10,704.1852 JTO |
2.9477 EUR |
2.8094 EUR |
3.1736 EUR |
2.8202 EUR |
| 2024-12-20 |
2.7626 EUR |
127,402.4641 JTO |
2.7279 EUR |
2.5861 EUR |
2.9630 EUR |
2.9036 EUR |
| 2024-12-19 |
2.7243 EUR |
37,513.8100 JTO |
2.8799 EUR |
2.5420 EUR |
2.9746 EUR |
2.7436 EUR |
| 2024-12-18 |
3.0351 EUR |
24,692.4765 JTO |
3.2033 EUR |
2.7990 EUR |
3.2033 EUR |
2.8939 EUR |
| 2024-12-17 |
3.3533 EUR |
14,097.4082 JTO |
3.3005 EUR |
3.2898 EUR |
3.4608 EUR |
3.3337 EUR |
| 2024-12-16 |
3.4443 EUR |
21,484.3873 JTO |
3.5169 EUR |
3.3020 EUR |
3.6037 EUR |
3.3104 EUR |
| 2024-12-15 |
3.5057 EUR |
11,585.7716 JTO |
3.4789 EUR |
3.3891 EUR |
3.5739 EUR |
3.4042 EUR |
| 2024-12-14 |
3.5667 EUR |
28,076.0963 JTO |
3.7600 EUR |
3.4249 EUR |
3.7698 EUR |
3.4697 EUR |
| 2024-12-13 |
3.7354 EUR |
15,737.9730 JTO |
3.7236 EUR |
3.6587 EUR |
3.8365 EUR |
3.7788 EUR |
| 2024-12-12 |
3.8556 EUR |
38,978.6525 JTO |
3.7400 EUR |
3.6581 EUR |
4.1205 EUR |
3.7142 EUR |
| 2024-12-11 |
3.7526 EUR |
55,338.7319 JTO |
3.4640 EUR |
3.3427 EUR |
4.0088 EUR |
3.7197 EUR |
| 2024-12-10 |
3.4188 EUR |
138,822.5531 JTO |
3.4170 EUR |
3.0926 EUR |
3.6916 EUR |
3.3331 EUR |
| 2024-12-09 |
3.3363 EUR |
124,622.7421 JTO |
3.6500 EUR |
2.9245 EUR |
3.6500 EUR |
3.2488 EUR |
| 2024-12-08 |
3.6947 EUR |
63,812.9028 JTO |
3.6759 EUR |
3.5023 EUR |
3.9011 EUR |
3.6913 EUR |
| 2024-12-07 |
3.7122 EUR |
137,811.2307 JTO |
3.2892 EUR |
3.2892 EUR |
3.8831 EUR |
3.7337 EUR |
| 2024-12-06 |
3.4506 EUR |
26,507.4614 JTO |
3.3972 EUR |
3.3487 EUR |
3.5937 EUR |
3.3487 EUR |
| 2024-12-05 |
3.4231 EUR |
79,165.7996 JTO |
3.4531 EUR |
3.2529 EUR |
3.6632 EUR |
3.4945 EUR |
| 2024-12-04 |
3.4647 EUR |
56,212.2823 JTO |
3.4576 EUR |
3.3299 EUR |
3.5692 EUR |
3.5000 EUR |
| 2024-12-03 |
3.2604 EUR |
71,357.8191 JTO |
3.3939 EUR |
3.0500 EUR |
3.5674 EUR |
3.5042 EUR |
| 2024-12-02 |
3.3086 EUR |
71,764.6405 JTO |
3.5970 EUR |
3.1857 EUR |
3.6006 EUR |
3.2681 EUR |
| 2024-12-01 |
3.5554 EUR |
35,678.6960 JTO |
3.5146 EUR |
3.4059 EUR |
3.6617 EUR |
3.6197 EUR |
| 2024-11-30 |
3.5064 EUR |
16,436.0657 JTO |
3.4965 EUR |
3.4338 EUR |
3.5992 EUR |
3.5992 EUR |
| 2024-11-29 |
3.4478 EUR |
42,745.6475 JTO |
3.3727 EUR |
3.3356 EUR |
3.5769 EUR |
3.5376 EUR |
| 2024-11-28 |
3.3765 EUR |
17,952.5303 JTO |
3.5170 EUR |
3.2661 EUR |
3.5338 EUR |
3.3606 EUR |
| 2024-11-27 |
3.4202 EUR |
46,074.2424 JTO |
3.3033 EUR |
3.3033 EUR |
3.5963 EUR |
3.5851 EUR |
| 2024-11-26 |
3.2521 EUR |
48,391.2034 JTO |
3.3492 EUR |
3.0413 EUR |
3.3959 EUR |
3.2737 EUR |
| 2024-11-25 |
3.5619 EUR |
48,125.8010 JTO |
3.5798 EUR |
3.2934 EUR |
3.7647 EUR |
3.3437 EUR |
| 2024-11-24 |
3.4774 EUR |
61,601.0153 JTO |
3.3884 EUR |
3.3000 EUR |
3.6623 EUR |
3.6484 EUR |
| 2024-11-23 |
3.4892 EUR |
79,026.0276 JTO |
3.4757 EUR |
3.3456 EUR |
3.6450 EUR |
3.4196 EUR |
| 2024-11-22 |
3.3834 EUR |
337,438.2095 JTO |
3.2105 EUR |
3.1537 EUR |
3.5864 EUR |
3.4772 EUR |
| 2024-11-21 |
2.9162 EUR |
203,796.4914 JTO |
2.5788 EUR |
2.5783 EUR |
3.2247 EUR |
3.2031 EUR |
| 2024-11-20 |
2.6496 EUR |
15,303.3879 JTO |
2.7204 EUR |
2.4783 EUR |
2.7204 EUR |
2.4997 EUR |
| 2024-11-19 |
2.7184 EUR |
32,271.9127 JTO |
2.7613 EUR |
2.6687 EUR |
2.8170 EUR |
2.7054 EUR |
| 2024-11-18 |
2.7952 EUR |
70,875.9115 JTO |
2.7104 EUR |
2.6803 EUR |
2.9000 EUR |
2.8282 EUR |
| 2024-11-17 |
2.7858 EUR |
51,370.5688 JTO |
2.6102 EUR |
2.4784 EUR |
2.9285 EUR |
2.7472 EUR |
| 2024-11-16 |
2.6195 EUR |
40,209.6941 JTO |
2.6482 EUR |
2.5249 EUR |
2.6730 EUR |
2.5831 EUR |
| 2024-11-15 |
2.6145 EUR |
69,889.5520 JTO |
2.6153 EUR |
2.5043 EUR |
2.6675 EUR |
2.6669 EUR |
| 2024-11-14 |
2.8058 EUR |
30,051.8058 JTO |
2.9402 EUR |
2.6677 EUR |
2.9804 EUR |
2.6774 EUR |
| 2024-11-13 |
2.8989 EUR |
205,514.4658 JTO |
2.8421 EUR |
2.5831 EUR |
3.1394 EUR |
2.9422 EUR |
| 2024-11-12 |
2.7562 EUR |
335,251.0629 JTO |
2.8223 EUR |
2.5791 EUR |
3.0052 EUR |
2.8486 EUR |
| 2024-11-11 |
2.8257 EUR |
179,106.8275 JTO |
2.8404 EUR |
2.6979 EUR |
2.9745 EUR |
2.8512 EUR |
| 2024-11-10 |
2.8708 EUR |
76,866.4327 JTO |
2.9033 EUR |
2.8193 EUR |
2.9700 EUR |
2.8506 EUR |
| 2024-11-09 |
2.7844 EUR |
112,351.5606 JTO |
2.7461 EUR |
2.6755 EUR |
2.9479 EUR |
2.9232 EUR |
| 2024-11-08 |
2.6609 EUR |
326,729.7799 JTO |
2.6293 EUR |
2.5333 EUR |
2.8081 EUR |
2.7263 EUR |
| 2024-11-07 |
2.2365 EUR |
147,853.2964 JTO |
2.1938 EUR |
2.0985 EUR |
2.4706 EUR |
2.4308 EUR |
| 2024-11-06 |
2.0863 EUR |
192,278.6481 JTO |
1.8903 EUR |
1.8709 EUR |
2.1741 EUR |
2.1362 EUR |