Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
2.0863 EUR |
192,278.6481 JTO |
1.8903 EUR |
1.8709 EUR |
2.1741 EUR |
2.1362 EUR |
| 2024-11-05 |
1.7785 EUR |
22,448.0310 JTO |
1.7065 EUR |
1.6989 EUR |
1.8826 EUR |
1.8278 EUR |
| 2024-11-04 |
1.8296 EUR |
17,299.0019 JTO |
1.8440 EUR |
1.7474 EUR |
1.8719 EUR |
1.7474 EUR |
| 2024-11-03 |
1.8641 EUR |
498,317.1694 JTO |
2.0000 EUR |
1.7780 EUR |
2.0000 EUR |
1.8390 EUR |
| 2024-11-02 |
2.0521 EUR |
21,832.9362 JTO |
2.0727 EUR |
2.0134 EUR |
2.1011 EUR |
2.0453 EUR |
| 2024-11-01 |
2.0976 EUR |
67,051.9624 JTO |
2.0980 EUR |
2.0538 EUR |
2.1669 EUR |
2.0664 EUR |
| 2024-10-31 |
2.1672 EUR |
46,967.6101 JTO |
2.1778 EUR |
2.0788 EUR |
2.2079 EUR |
2.0788 EUR |
| 2024-10-30 |
2.1958 EUR |
286,281.1562 JTO |
2.2577 EUR |
2.1300 EUR |
2.3390 EUR |
2.1781 EUR |
| 2024-10-29 |
2.2605 EUR |
446,803.3099 JTO |
2.2885 EUR |
2.2216 EUR |
2.3327 EUR |
2.2485 EUR |
| 2024-10-28 |
2.2906 EUR |
128,933.3612 JTO |
2.3000 EUR |
2.2217 EUR |
2.3635 EUR |
2.3019 EUR |
| 2024-10-27 |
2.2219 EUR |
136,691.0329 JTO |
2.0869 EUR |
2.0800 EUR |
2.2891 EUR |
2.2766 EUR |
| 2024-10-26 |
2.0043 EUR |
26,838.3694 JTO |
1.9762 EUR |
1.9472 EUR |
2.1500 EUR |
2.1500 EUR |
| 2024-10-25 |
2.1558 EUR |
44,834.0451 JTO |
2.2260 EUR |
2.0158 EUR |
2.2459 EUR |
2.0375 EUR |
| 2024-10-24 |
2.1815 EUR |
149,526.0777 JTO |
2.1112 EUR |
2.1087 EUR |
2.3607 EUR |
2.3564 EUR |
| 2024-10-23 |
2.0342 EUR |
27,504.3226 JTO |
1.9815 EUR |
1.9295 EUR |
2.1161 EUR |
2.0968 EUR |
| 2024-10-22 |
2.0320 EUR |
11,922.4099 JTO |
2.0313 EUR |
1.9912 EUR |
2.0723 EUR |
2.0302 EUR |
| 2024-10-21 |
2.0872 EUR |
13,756.6169 JTO |
2.1477 EUR |
2.0284 EUR |
2.2046 EUR |
2.0561 EUR |
| 2024-10-20 |
2.0831 EUR |
38,034.6332 JTO |
2.0948 EUR |
2.0475 EUR |
2.1784 EUR |
2.1689 EUR |
| 2024-10-19 |
2.0107 EUR |
12,810.9466 JTO |
2.0387 EUR |
1.9796 EUR |
2.0536 EUR |
2.0356 EUR |
| 2024-10-18 |
2.0301 EUR |
39,892.6896 JTO |
1.9775 EUR |
1.9775 EUR |
2.0716 EUR |
2.0126 EUR |
| 2024-10-17 |
1.9762 EUR |
24,428.9761 JTO |
2.0438 EUR |
1.9133 EUR |
2.0440 EUR |
1.9530 EUR |
| 2024-10-16 |
2.0541 EUR |
39,879.7442 JTO |
2.1244 EUR |
2.0106 EUR |
2.1264 EUR |
2.0270 EUR |
| 2024-10-15 |
2.1563 EUR |
129,716.5593 JTO |
2.1306 EUR |
1.9700 EUR |
2.2501 EUR |
2.1404 EUR |
| 2024-10-14 |
1.9568 EUR |
119,431.4749 JTO |
1.8161 EUR |
1.7898 EUR |
2.1655 EUR |
2.1219 EUR |
| 2024-10-13 |
1.7789 EUR |
7,401.0427 JTO |
1.7879 EUR |
1.7332 EUR |
1.8355 EUR |
1.7446 EUR |
| 2024-10-12 |
1.7889 EUR |
5,292.6415 JTO |
1.7468 EUR |
1.7450 EUR |
1.8248 EUR |
1.7945 EUR |
| 2024-10-11 |
1.7496 EUR |
16,494.8964 JTO |
1.7382 EUR |
1.7267 EUR |
1.7831 EUR |
1.7557 EUR |
| 2024-10-10 |
1.7224 EUR |
17,149.1704 JTO |
1.7521 EUR |
1.6500 EUR |
1.7564 EUR |
1.6943 EUR |
| 2024-10-09 |
1.7677 EUR |
9,397.7410 JTO |
1.7773 EUR |
1.7362 EUR |
1.7854 EUR |
1.7413 EUR |
| 2024-10-08 |
1.8052 EUR |
5,994.7426 JTO |
1.8308 EUR |
1.7296 EUR |
1.8308 EUR |
1.7522 EUR |
| 2024-10-07 |
1.9175 EUR |
41,036.0657 JTO |
1.9085 EUR |
1.8383 EUR |
1.9888 EUR |
1.8478 EUR |
| 2024-10-06 |
1.8911 EUR |
7,320.0005 JTO |
1.8009 EUR |
1.8009 EUR |
1.9042 EUR |
1.8943 EUR |
| 2024-10-05 |
1.8816 EUR |
13,579.4821 JTO |
1.8800 EUR |
1.8277 EUR |
1.9005 EUR |
1.8432 EUR |
| 2024-10-04 |
1.8539 EUR |
18,561.8581 JTO |
1.8376 EUR |
1.8253 EUR |
1.9061 EUR |
1.8752 EUR |
| 2024-10-03 |
1.8210 EUR |
6,137.8500 JTO |
1.8614 EUR |
1.7444 EUR |
1.8614 EUR |
1.7931 EUR |
| 2024-10-02 |
1.9151 EUR |
20,787.8946 JTO |
1.9074 EUR |
1.8184 EUR |
1.9933 EUR |
1.8362 EUR |
| 2024-10-01 |
1.9631 EUR |
63,096.4443 JTO |
2.0708 EUR |
1.8611 EUR |
2.1463 EUR |
1.8948 EUR |
| 2024-09-30 |
2.1330 EUR |
40,625.9029 JTO |
2.2323 EUR |
2.0759 EUR |
2.2416 EUR |
2.1266 EUR |
| 2024-09-29 |
2.1726 EUR |
57,194.2097 JTO |
2.2213 EUR |
2.1202 EUR |
2.2988 EUR |
2.2568 EUR |
| 2024-09-28 |
2.2444 EUR |
46,299.8001 JTO |
2.2590 EUR |
2.1715 EUR |
2.2915 EUR |
2.2204 EUR |
| 2024-09-27 |
2.2334 EUR |
89,265.3951 JTO |
2.1942 EUR |
2.1509 EUR |
2.2827 EUR |
2.2538 EUR |
| 2024-09-26 |
2.1826 EUR |
95,768.6507 JTO |
2.0345 EUR |
2.0345 EUR |
2.2564 EUR |
2.1885 EUR |
| 2024-09-25 |
2.1222 EUR |
21,164.7168 JTO |
2.1469 EUR |
2.0709 EUR |
2.1743 EUR |
2.0746 EUR |
| 2024-09-24 |
2.0816 EUR |
26,694.8210 JTO |
1.9850 EUR |
1.9656 EUR |
2.1454 EUR |
2.1300 EUR |
| 2024-09-23 |
2.0055 EUR |
45,235.7395 JTO |
1.9897 EUR |
1.9663 EUR |
2.0572 EUR |
2.0300 EUR |
| 2024-09-22 |
1.9312 EUR |
22,547.6025 JTO |
2.0211 EUR |
1.8988 EUR |
2.0211 EUR |
1.9203 EUR |
| 2024-09-21 |
2.0179 EUR |
3,770.1192 JTO |
2.0209 EUR |
1.9973 EUR |
2.0429 EUR |
2.0144 EUR |
| 2024-09-20 |
2.0712 EUR |
19,669.8215 JTO |
1.9812 EUR |
1.9436 EUR |
2.1199 EUR |
2.0716 EUR |
| 2024-09-19 |
1.9721 EUR |
55,355.7880 JTO |
1.9031 EUR |
1.9031 EUR |
2.0379 EUR |
1.9874 EUR |
| 2024-09-18 |
1.8274 EUR |
13,029.9017 JTO |
1.8307 EUR |
1.7664 EUR |
1.8809 EUR |
1.8640 EUR |