Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.0107 EUR |
12,810.9466 JTO |
2.0387 EUR |
1.9796 EUR |
2.0536 EUR |
2.0356 EUR |
| 2024-10-18 |
2.0301 EUR |
39,892.6896 JTO |
1.9775 EUR |
1.9775 EUR |
2.0716 EUR |
2.0126 EUR |
| 2024-10-17 |
1.9762 EUR |
24,428.9761 JTO |
2.0438 EUR |
1.9133 EUR |
2.0440 EUR |
1.9530 EUR |
| 2024-10-16 |
2.0541 EUR |
39,879.7442 JTO |
2.1244 EUR |
2.0106 EUR |
2.1264 EUR |
2.0270 EUR |
| 2024-10-15 |
2.1563 EUR |
129,716.5593 JTO |
2.1306 EUR |
1.9700 EUR |
2.2501 EUR |
2.1404 EUR |
| 2024-10-14 |
1.9568 EUR |
119,431.4749 JTO |
1.8161 EUR |
1.7898 EUR |
2.1655 EUR |
2.1219 EUR |
| 2024-10-13 |
1.7789 EUR |
7,401.0427 JTO |
1.7879 EUR |
1.7332 EUR |
1.8355 EUR |
1.7446 EUR |
| 2024-10-12 |
1.7889 EUR |
5,292.6415 JTO |
1.7468 EUR |
1.7450 EUR |
1.8248 EUR |
1.7945 EUR |
| 2024-10-11 |
1.7496 EUR |
16,494.8964 JTO |
1.7382 EUR |
1.7267 EUR |
1.7831 EUR |
1.7557 EUR |
| 2024-10-10 |
1.7224 EUR |
17,149.1704 JTO |
1.7521 EUR |
1.6500 EUR |
1.7564 EUR |
1.6943 EUR |
| 2024-10-09 |
1.7677 EUR |
9,397.7410 JTO |
1.7773 EUR |
1.7362 EUR |
1.7854 EUR |
1.7413 EUR |
| 2024-10-08 |
1.8052 EUR |
5,994.7426 JTO |
1.8308 EUR |
1.7296 EUR |
1.8308 EUR |
1.7522 EUR |
| 2024-10-07 |
1.9175 EUR |
41,036.0657 JTO |
1.9085 EUR |
1.8383 EUR |
1.9888 EUR |
1.8478 EUR |
| 2024-10-06 |
1.8911 EUR |
7,320.0005 JTO |
1.8009 EUR |
1.8009 EUR |
1.9042 EUR |
1.8943 EUR |
| 2024-10-05 |
1.8816 EUR |
13,579.4821 JTO |
1.8800 EUR |
1.8277 EUR |
1.9005 EUR |
1.8432 EUR |
| 2024-10-04 |
1.8539 EUR |
18,561.8581 JTO |
1.8376 EUR |
1.8253 EUR |
1.9061 EUR |
1.8752 EUR |
| 2024-10-03 |
1.8210 EUR |
6,137.8500 JTO |
1.8614 EUR |
1.7444 EUR |
1.8614 EUR |
1.7931 EUR |
| 2024-10-02 |
1.9151 EUR |
20,787.8946 JTO |
1.9074 EUR |
1.8184 EUR |
1.9933 EUR |
1.8362 EUR |
| 2024-10-01 |
1.9631 EUR |
63,096.4443 JTO |
2.0708 EUR |
1.8611 EUR |
2.1463 EUR |
1.8948 EUR |
| 2024-09-30 |
2.1330 EUR |
40,625.9029 JTO |
2.2323 EUR |
2.0759 EUR |
2.2416 EUR |
2.1266 EUR |
| 2024-09-29 |
2.1726 EUR |
57,194.2097 JTO |
2.2213 EUR |
2.1202 EUR |
2.2988 EUR |
2.2568 EUR |
| 2024-09-28 |
2.2444 EUR |
46,299.8001 JTO |
2.2590 EUR |
2.1715 EUR |
2.2915 EUR |
2.2204 EUR |
| 2024-09-27 |
2.2334 EUR |
89,265.3951 JTO |
2.1942 EUR |
2.1509 EUR |
2.2827 EUR |
2.2538 EUR |
| 2024-09-26 |
2.1826 EUR |
95,768.6507 JTO |
2.0345 EUR |
2.0345 EUR |
2.2564 EUR |
2.1885 EUR |
| 2024-09-25 |
2.1222 EUR |
21,164.7168 JTO |
2.1469 EUR |
2.0709 EUR |
2.1743 EUR |
2.0746 EUR |
| 2024-09-24 |
2.0816 EUR |
26,694.8210 JTO |
1.9850 EUR |
1.9656 EUR |
2.1454 EUR |
2.1300 EUR |
| 2024-09-23 |
2.0055 EUR |
45,235.7395 JTO |
1.9897 EUR |
1.9663 EUR |
2.0572 EUR |
2.0300 EUR |
| 2024-09-22 |
1.9312 EUR |
22,547.6025 JTO |
2.0211 EUR |
1.8988 EUR |
2.0211 EUR |
1.9203 EUR |
| 2024-09-21 |
2.0179 EUR |
3,770.1192 JTO |
2.0209 EUR |
1.9973 EUR |
2.0429 EUR |
2.0144 EUR |
| 2024-09-20 |
2.0712 EUR |
19,669.8215 JTO |
1.9812 EUR |
1.9436 EUR |
2.1199 EUR |
2.0716 EUR |
| 2024-09-19 |
1.9721 EUR |
55,355.7880 JTO |
1.9031 EUR |
1.9031 EUR |
2.0379 EUR |
1.9874 EUR |
| 2024-09-18 |
1.8274 EUR |
13,029.9017 JTO |
1.8307 EUR |
1.7664 EUR |
1.8809 EUR |
1.8640 EUR |
| 2024-09-17 |
1.7996 EUR |
35,578.5763 JTO |
1.7196 EUR |
1.7196 EUR |
1.8525 EUR |
1.8259 EUR |
| 2024-09-16 |
1.7094 EUR |
14,392.0994 JTO |
1.7496 EUR |
1.6797 EUR |
1.7615 EUR |
1.6800 EUR |
| 2024-09-15 |
1.8217 EUR |
11,522.2300 JTO |
1.8355 EUR |
1.7718 EUR |
1.8696 EUR |
1.7718 EUR |
| 2024-09-14 |
1.8200 EUR |
7,794.4236 JTO |
1.8893 EUR |
1.7924 EUR |
1.8893 EUR |
1.8033 EUR |
| 2024-09-13 |
1.8372 EUR |
21,760.5998 JTO |
1.8053 EUR |
1.7697 EUR |
1.8840 EUR |
1.8625 EUR |
| 2024-09-12 |
1.7749 EUR |
18,655.1385 JTO |
1.7400 EUR |
1.7280 EUR |
1.8138 EUR |
1.8138 EUR |
| 2024-09-11 |
1.7454 EUR |
38,657.9010 JTO |
1.7897 EUR |
1.6730 EUR |
1.7897 EUR |
1.7183 EUR |
| 2024-09-10 |
1.8361 EUR |
36,115.6421 JTO |
1.8190 EUR |
1.8000 EUR |
1.8484 EUR |
1.8232 EUR |
| 2024-09-09 |
1.8444 EUR |
8,511.5078 JTO |
1.8446 EUR |
1.8232 EUR |
1.9121 EUR |
1.8877 EUR |
| 2024-09-08 |
1.7962 EUR |
3,764.1511 JTO |
1.7479 EUR |
1.7479 EUR |
1.8568 EUR |
1.8304 EUR |
| 2024-09-07 |
1.7398 EUR |
5,764.0785 JTO |
1.7456 EUR |
1.7388 EUR |
1.7741 EUR |
1.7441 EUR |
| 2024-09-06 |
1.7838 EUR |
104,435.9836 JTO |
1.7794 EUR |
1.6779 EUR |
1.8660 EUR |
1.7294 EUR |
| 2024-09-05 |
1.9465 EUR |
44,871.0945 JTO |
1.9643 EUR |
1.8000 EUR |
2.0271 EUR |
1.8000 EUR |
| 2024-09-04 |
1.9146 EUR |
19,357.4533 JTO |
1.8751 EUR |
1.8260 EUR |
2.0009 EUR |
1.9698 EUR |
| 2024-09-03 |
2.0045 EUR |
15,485.4929 JTO |
2.0213 EUR |
1.9263 EUR |
2.0220 EUR |
1.9263 EUR |
| 2024-09-02 |
1.9479 EUR |
10,055.8253 JTO |
1.8911 EUR |
1.8793 EUR |
1.9920 EUR |
1.9920 EUR |
| 2024-09-01 |
1.9621 EUR |
50,500.9858 JTO |
1.9645 EUR |
1.9076 EUR |
1.9850 EUR |
1.9078 EUR |
| 2024-08-31 |
2.0050 EUR |
1,978.1468 JTO |
2.0406 EUR |
1.9623 EUR |
2.0406 EUR |
1.9906 EUR |