Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.0965 EUR |
577,469.9288 JTO |
4.0968 EUR |
3.7447 EUR |
4.6108 EUR |
3.7447 EUR |
| 2024-04-01 |
4.0097 EUR |
1,392,660.5255 JTO |
3.7998 EUR |
3.7424 EUR |
4.3380 EUR |
4.1197 EUR |
| 2024-03-31 |
3.4787 EUR |
536,870.5827 JTO |
2.9602 EUR |
2.9602 EUR |
3.8300 EUR |
3.7090 EUR |
| 2024-03-30 |
3.0384 EUR |
161,462.4457 JTO |
3.0200 EUR |
2.9356 EUR |
3.1400 EUR |
2.9356 EUR |
| 2024-03-29 |
2.9226 EUR |
56,624.8990 JTO |
2.8767 EUR |
2.7770 EUR |
3.0593 EUR |
3.0223 EUR |
| 2024-03-28 |
2.7823 EUR |
35,494.7281 JTO |
2.8078 EUR |
2.7000 EUR |
2.8940 EUR |
2.8931 EUR |
| 2024-03-27 |
2.8438 EUR |
74,749.3685 JTO |
2.9168 EUR |
2.7299 EUR |
2.9801 EUR |
2.8081 EUR |
| 2024-03-26 |
2.8701 EUR |
41,233.4313 JTO |
2.8732 EUR |
2.7580 EUR |
3.0119 EUR |
2.9304 EUR |
| 2024-03-25 |
2.8448 EUR |
52,529.4555 JTO |
2.7688 EUR |
2.7289 EUR |
2.9745 EUR |
2.8996 EUR |
| 2024-03-24 |
2.7409 EUR |
44,413.4608 JTO |
2.6421 EUR |
2.5926 EUR |
2.8000 EUR |
2.7885 EUR |
| 2024-03-23 |
2.6333 EUR |
15,076.3938 JTO |
2.6138 EUR |
2.5698 EUR |
2.6897 EUR |
2.6241 EUR |
| 2024-03-22 |
2.6685 EUR |
117,060.1514 JTO |
2.7333 EUR |
2.5539 EUR |
2.8093 EUR |
2.6013 EUR |
| 2024-03-21 |
2.9082 EUR |
84,376.0953 JTO |
2.9567 EUR |
2.7258 EUR |
3.0981 EUR |
2.7455 EUR |
| 2024-03-20 |
2.8739 EUR |
273,762.1310 JTO |
2.9537 EUR |
2.6677 EUR |
3.1676 EUR |
2.9724 EUR |
| 2024-03-19 |
2.9496 EUR |
494,454.5533 JTO |
3.2756 EUR |
2.6500 EUR |
3.3316 EUR |
2.9476 EUR |
| 2024-03-18 |
3.2862 EUR |
658,112.7988 JTO |
3.2552 EUR |
3.0366 EUR |
3.5450 EUR |
3.2488 EUR |
| 2024-03-17 |
2.9674 EUR |
565,783.9866 JTO |
3.0395 EUR |
2.7545 EUR |
3.5500 EUR |
3.2110 EUR |
| 2024-03-16 |
3.2606 EUR |
878,567.3842 JTO |
2.9623 EUR |
2.7961 EUR |
3.6700 EUR |
3.0626 EUR |
| 2024-03-15 |
2.8698 EUR |
514,824.7664 JTO |
2.7409 EUR |
2.5000 EUR |
3.0682 EUR |
2.9292 EUR |
| 2024-03-14 |
2.7875 EUR |
221,671.7194 JTO |
2.6588 EUR |
2.5473 EUR |
2.9626 EUR |
2.7829 EUR |
| 2024-03-13 |
2.5927 EUR |
103,813.1681 JTO |
2.5811 EUR |
2.4467 EUR |
2.7164 EUR |
2.6383 EUR |
| 2024-03-12 |
2.5539 EUR |
103,277.4599 JTO |
2.5425 EUR |
2.4031 EUR |
2.7000 EUR |
2.5736 EUR |
| 2024-03-11 |
2.4978 EUR |
81,876.4325 JTO |
2.5584 EUR |
2.3706 EUR |
2.5935 EUR |
2.5513 EUR |
| 2024-03-10 |
2.5987 EUR |
63,357.4736 JTO |
2.6328 EUR |
2.4536 EUR |
2.7171 EUR |
2.5201 EUR |
| 2024-03-09 |
2.6091 EUR |
110,870.9530 JTO |
2.5417 EUR |
2.5151 EUR |
2.6950 EUR |
2.6279 EUR |
| 2024-03-08 |
2.6298 EUR |
311,423.9898 JTO |
2.6754 EUR |
2.4742 EUR |
2.7349 EUR |
2.5462 EUR |
| 2024-03-07 |
2.6811 EUR |
531,594.4358 JTO |
2.4060 EUR |
2.3982 EUR |
2.8294 EUR |
2.7083 EUR |
| 2024-03-06 |
2.4006 EUR |
153,402.7434 JTO |
2.3778 EUR |
2.2968 EUR |
2.5836 EUR |
2.4096 EUR |
| 2024-03-05 |
2.4496 EUR |
741,407.5689 JTO |
2.5748 EUR |
2.0000 EUR |
2.6263 EUR |
2.3815 EUR |
| 2024-03-04 |
2.6156 EUR |
447,014.1868 JTO |
2.5822 EUR |
2.4374 EUR |
2.8296 EUR |
2.5795 EUR |
| 2024-03-03 |
2.4041 EUR |
180,072.0690 JTO |
2.3345 EUR |
2.0808 EUR |
2.6045 EUR |
2.5600 EUR |
| 2024-03-02 |
2.3051 EUR |
108,149.5279 JTO |
2.3244 EUR |
2.2348 EUR |
2.3546 EUR |
2.3385 EUR |
| 2024-03-01 |
2.3699 EUR |
101,452.9685 JTO |
2.3222 EUR |
2.2829 EUR |
2.5147 EUR |
2.3359 EUR |
| 2024-02-29 |
2.3091 EUR |
455,583.4851 JTO |
2.0887 EUR |
2.0519 EUR |
2.4482 EUR |
2.2735 EUR |
| 2024-02-28 |
2.0643 EUR |
250,511.2258 JTO |
2.1990 EUR |
1.7400 EUR |
2.2582 EUR |
2.0891 EUR |
| 2024-02-27 |
2.2559 EUR |
399,597.6532 JTO |
2.0488 EUR |
1.9369 EUR |
2.4500 EUR |
2.1938 EUR |
| 2024-02-26 |
2.0224 EUR |
62,088.6378 JTO |
1.9516 EUR |
1.9349 EUR |
2.1338 EUR |
2.0449 EUR |
| 2024-02-25 |
1.9536 EUR |
46,058.8073 JTO |
1.9700 EUR |
1.9202 EUR |
1.9907 EUR |
1.9455 EUR |
| 2024-02-24 |
1.9082 EUR |
54,098.5529 JTO |
1.8509 EUR |
1.7972 EUR |
1.9630 EUR |
1.9332 EUR |
| 2024-02-23 |
1.8660 EUR |
117,648.9230 JTO |
1.9279 EUR |
1.8098 EUR |
1.9601 EUR |
1.8263 EUR |
| 2024-02-22 |
1.9559 EUR |
66,123.4773 JTO |
1.9030 EUR |
1.8561 EUR |
2.0087 EUR |
1.9351 EUR |
| 2024-02-21 |
1.9129 EUR |
207,007.1385 JTO |
2.0793 EUR |
1.8434 EUR |
2.0809 EUR |
1.9145 EUR |
| 2024-02-20 |
2.0682 EUR |
301,096.6864 JTO |
2.2147 EUR |
1.9100 EUR |
2.2331 EUR |
2.0889 EUR |
| 2024-02-19 |
2.2087 EUR |
94,225.5100 JTO |
2.1850 EUR |
2.1571 EUR |
2.2562 EUR |
2.2180 EUR |
| 2024-02-18 |
2.1975 EUR |
222,221.1532 JTO |
2.0141 EUR |
1.9993 EUR |
2.2899 EUR |
2.2049 EUR |
| 2024-02-17 |
1.9930 EUR |
82,363.4417 JTO |
2.0799 EUR |
1.9124 EUR |
2.0876 EUR |
2.0105 EUR |
| 2024-02-16 |
2.0709 EUR |
213,126.4260 JTO |
2.0304 EUR |
1.9943 EUR |
2.1531 EUR |
2.0554 EUR |
| 2024-02-15 |
2.0511 EUR |
204,111.4335 JTO |
2.0906 EUR |
1.9786 EUR |
2.1337 EUR |
2.0312 EUR |
| 2024-02-14 |
2.0742 EUR |
276,782.0819 JTO |
2.0105 EUR |
2.0022 EUR |
2.1325 EUR |
2.0832 EUR |
| 2024-02-13 |
1.9829 EUR |
371,855.8331 JTO |
1.9154 EUR |
1.8832 EUR |
2.1422 EUR |
1.9951 EUR |