Identifier on Bitvavo: JTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.3699 EUR |
101,452.9685 JTO |
2.3222 EUR |
2.2829 EUR |
2.5147 EUR |
2.3359 EUR |
| 2024-02-29 |
2.3091 EUR |
455,583.4851 JTO |
2.0887 EUR |
2.0519 EUR |
2.4482 EUR |
2.2735 EUR |
| 2024-02-28 |
2.0643 EUR |
250,511.2258 JTO |
2.1990 EUR |
1.7400 EUR |
2.2582 EUR |
2.0891 EUR |
| 2024-02-27 |
2.2559 EUR |
399,597.6532 JTO |
2.0488 EUR |
1.9369 EUR |
2.4500 EUR |
2.1938 EUR |
| 2024-02-26 |
2.0224 EUR |
62,088.6378 JTO |
1.9516 EUR |
1.9349 EUR |
2.1338 EUR |
2.0449 EUR |
| 2024-02-25 |
1.9536 EUR |
46,058.8073 JTO |
1.9700 EUR |
1.9202 EUR |
1.9907 EUR |
1.9455 EUR |
| 2024-02-24 |
1.9082 EUR |
54,098.5529 JTO |
1.8509 EUR |
1.7972 EUR |
1.9630 EUR |
1.9332 EUR |
| 2024-02-23 |
1.8660 EUR |
117,648.9230 JTO |
1.9279 EUR |
1.8098 EUR |
1.9601 EUR |
1.8263 EUR |
| 2024-02-22 |
1.9559 EUR |
66,123.4773 JTO |
1.9030 EUR |
1.8561 EUR |
2.0087 EUR |
1.9351 EUR |
| 2024-02-21 |
1.9129 EUR |
207,007.1385 JTO |
2.0793 EUR |
1.8434 EUR |
2.0809 EUR |
1.9145 EUR |
| 2024-02-20 |
2.0682 EUR |
301,096.6864 JTO |
2.2147 EUR |
1.9100 EUR |
2.2331 EUR |
2.0889 EUR |
| 2024-02-19 |
2.2087 EUR |
94,225.5100 JTO |
2.1850 EUR |
2.1571 EUR |
2.2562 EUR |
2.2180 EUR |
| 2024-02-18 |
2.1975 EUR |
222,221.1532 JTO |
2.0141 EUR |
1.9993 EUR |
2.2899 EUR |
2.2049 EUR |
| 2024-02-17 |
1.9930 EUR |
82,363.4417 JTO |
2.0799 EUR |
1.9124 EUR |
2.0876 EUR |
2.0105 EUR |
| 2024-02-16 |
2.0709 EUR |
213,126.4260 JTO |
2.0304 EUR |
1.9943 EUR |
2.1531 EUR |
2.0554 EUR |
| 2024-02-15 |
2.0511 EUR |
204,111.4335 JTO |
2.0906 EUR |
1.9786 EUR |
2.1337 EUR |
2.0312 EUR |
| 2024-02-14 |
2.0742 EUR |
276,782.0819 JTO |
2.0105 EUR |
2.0022 EUR |
2.1325 EUR |
2.0832 EUR |
| 2024-02-13 |
1.9829 EUR |
371,855.8331 JTO |
1.9154 EUR |
1.8832 EUR |
2.1422 EUR |
1.9951 EUR |
| 2024-02-12 |
1.8736 EUR |
163,732.9914 JTO |
1.8569 EUR |
1.7882 EUR |
1.9500 EUR |
1.9184 EUR |
| 2024-02-11 |
1.8991 EUR |
176,309.1985 JTO |
1.7947 EUR |
1.7886 EUR |
1.9703 EUR |
1.8545 EUR |
| 2024-02-10 |
1.8188 EUR |
86,223.0971 JTO |
1.8331 EUR |
1.7525 EUR |
1.8569 EUR |
1.7932 EUR |
| 2024-02-09 |
1.8220 EUR |
179,346.6863 JTO |
1.7150 EUR |
1.7150 EUR |
1.8613 EUR |
1.8317 EUR |
| 2024-02-08 |
1.7180 EUR |
66,065.8488 JTO |
1.7206 EUR |
1.6946 EUR |
1.7502 EUR |
1.7123 EUR |
| 2024-02-07 |
1.6947 EUR |
72,087.5172 JTO |
1.6578 EUR |
1.6275 EUR |
1.7325 EUR |
1.7224 EUR |
| 2024-02-06 |
1.6465 EUR |
43,213.5739 JTO |
1.6714 EUR |
1.5977 EUR |
1.6802 EUR |
1.6619 EUR |
| 2024-02-05 |
1.6828 EUR |
70,003.8548 JTO |
1.6832 EUR |
1.6327 EUR |
1.7264 EUR |
1.6450 EUR |
| 2024-02-04 |
1.7271 EUR |
54,181.9716 JTO |
1.7450 EUR |
1.6800 EUR |
1.7601 EUR |
1.6926 EUR |
| 2024-02-03 |
1.7869 EUR |
42,365.5722 JTO |
1.8127 EUR |
1.7404 EUR |
1.8509 EUR |
1.7500 EUR |
| 2024-02-02 |
1.7977 EUR |
92,145.1180 JTO |
1.7342 EUR |
1.7342 EUR |
1.8442 EUR |
1.8355 EUR |
| 2024-02-01 |
1.7482 EUR |
171,584.4347 JTO |
1.7710 EUR |
1.6890 EUR |
1.7836 EUR |
1.7296 EUR |
| 2024-01-31 |
1.8789 EUR |
371,413.0255 JTO |
2.0149 EUR |
1.7472 EUR |
2.0149 EUR |
1.7664 EUR |
| 2024-01-30 |
2.0644 EUR |
605,093.6314 JTO |
1.9040 EUR |
1.9002 EUR |
2.3100 EUR |
2.0384 EUR |
| 2024-01-29 |
1.8958 EUR |
109,013.8906 JTO |
1.8329 EUR |
1.8329 EUR |
1.9524 EUR |
1.9166 EUR |
| 2024-01-28 |
1.9141 EUR |
125,142.4963 JTO |
1.9227 EUR |
1.8176 EUR |
1.9904 EUR |
1.8265 EUR |
| 2024-01-27 |
1.9299 EUR |
287,974.6346 JTO |
1.9307 EUR |
1.8671 EUR |
2.0019 EUR |
1.9372 EUR |
| 2024-01-26 |
1.9205 EUR |
446,238.2550 JTO |
1.7261 EUR |
1.7100 EUR |
2.2223 EUR |
1.9322 EUR |
| 2024-01-25 |
1.7129 EUR |
371,181.9866 JTO |
1.7045 EUR |
1.6800 EUR |
1.7538 EUR |
1.7293 EUR |