Crypto exchange Bitvavo
Market Jito (JTO) / EUR
Identifier on Bitvavo: JTO-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-29 | 1.8958 EUR | 109,013.8906 JTO | 1.8329 EUR | 1.8329 EUR | 1.9524 EUR | 1.9166 EUR |
| 2024-01-28 | 1.9141 EUR | 125,142.4963 JTO | 1.9227 EUR | 1.8176 EUR | 1.9904 EUR | 1.8265 EUR |
| 2024-01-27 | 1.9299 EUR | 287,974.6346 JTO | 1.9307 EUR | 1.8671 EUR | 2.0019 EUR | 1.9372 EUR |
| 2024-01-26 | 1.9205 EUR | 446,238.2550 JTO | 1.7261 EUR | 1.7100 EUR | 2.2223 EUR | 1.9322 EUR |
| 2024-01-25 | 1.7129 EUR | 371,181.9866 JTO | 1.7045 EUR | 1.6800 EUR | 1.7538 EUR | 1.7293 EUR |