Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8004 EUR |
1,897,173.4910 JUP |
0.7663 EUR |
0.7632 EUR |
0.8522 EUR |
0.7993 EUR |
| 2025-01-23 |
0.7527 EUR |
1,798,780.3460 JUP |
0.7640 EUR |
0.7317 EUR |
0.7750 EUR |
0.7654 EUR |
| 2025-01-22 |
0.8013 EUR |
3,966,203.9900 JUP |
0.8440 EUR |
0.7494 EUR |
0.8709 EUR |
0.7808 EUR |
| 2025-01-21 |
0.8626 EUR |
1,345,703.8700 JUP |
0.9001 EUR |
0.8186 EUR |
0.9060 EUR |
0.8669 EUR |
| 2025-01-20 |
0.9505 EUR |
4,034,816.5170 JUP |
0.9383 EUR |
0.8631 EUR |
1.0191 EUR |
0.8995 EUR |
| 2025-01-19 |
1.0840 EUR |
9,099,609.5500 JUP |
1.1114 EUR |
0.9183 EUR |
1.1833 EUR |
0.9422 EUR |
| 2025-01-18 |
0.9997 EUR |
15,872,749.9960 JUP |
0.8150 EUR |
0.8013 EUR |
1.1332 EUR |
1.1264 EUR |
| 2025-01-17 |
0.7902 EUR |
658,812.9500 JUP |
0.7646 EUR |
0.7637 EUR |
0.8137 EUR |
0.8051 EUR |
| 2025-01-16 |
0.7839 EUR |
914,985.0230 JUP |
0.8128 EUR |
0.7575 EUR |
0.8128 EUR |
0.7665 EUR |
| 2025-01-15 |
0.7892 EUR |
1,201,439.6820 JUP |
0.7778 EUR |
0.7555 EUR |
0.8102 EUR |
0.8069 EUR |
| 2025-01-14 |
0.7691 EUR |
490,608.5380 JUP |
0.7524 EUR |
0.7524 EUR |
0.7906 EUR |
0.7711 EUR |
| 2025-01-13 |
0.7352 EUR |
767,740.8660 JUP |
0.7794 EUR |
0.6933 EUR |
0.8045 EUR |
0.7249 EUR |
| 2025-01-12 |
0.7877 EUR |
235,618.9490 JUP |
0.7958 EUR |
0.7701 EUR |
0.8001 EUR |
0.7806 EUR |
| 2025-01-11 |
0.7932 EUR |
488,190.7450 JUP |
0.7803 EUR |
0.7666 EUR |
0.8112 EUR |
0.8018 EUR |
| 2025-01-10 |
0.7839 EUR |
282,470.3930 JUP |
0.7724 EUR |
0.7613 EUR |
0.7976 EUR |
0.7855 EUR |
| 2025-01-09 |
0.7797 EUR |
223,064.3020 JUP |
0.8044 EUR |
0.7561 EUR |
0.8136 EUR |
0.7703 EUR |
| 2025-01-08 |
0.7990 EUR |
299,558.2520 JUP |
0.8276 EUR |
0.7607 EUR |
0.8375 EUR |
0.7917 EUR |
| 2025-01-07 |
0.8774 EUR |
543,620.5380 JUP |
0.9204 EUR |
0.8345 EUR |
0.9256 EUR |
0.8459 EUR |
| 2025-01-06 |
0.9224 EUR |
311,114.8610 JUP |
0.9188 EUR |
0.9008 EUR |
0.9436 EUR |
0.9189 EUR |
| 2025-01-05 |
0.9206 EUR |
146,971.1560 JUP |
0.9269 EUR |
0.9066 EUR |
0.9367 EUR |
0.9144 EUR |
| 2025-01-04 |
0.9248 EUR |
248,529.8090 JUP |
0.9332 EUR |
0.9089 EUR |
0.9371 EUR |
0.9211 EUR |
| 2025-01-03 |
0.9051 EUR |
339,442.3530 JUP |
0.8963 EUR |
0.8810 EUR |
0.9449 EUR |
0.9346 EUR |
| 2025-01-02 |
0.8729 EUR |
411,064.8110 JUP |
0.8179 EUR |
0.8176 EUR |
0.8958 EUR |
0.8870 EUR |
| 2025-01-01 |
0.7973 EUR |
159,399.3030 JUP |
0.7844 EUR |
0.7779 EUR |
0.8196 EUR |
0.8172 EUR |
| 2024-12-31 |
0.8004 EUR |
263,538.2740 JUP |
0.7772 EUR |
0.7620 EUR |
0.8242 EUR |
0.7880 EUR |
| 2024-12-30 |
0.7764 EUR |
422,670.7830 JUP |
0.7680 EUR |
0.7558 EUR |
0.8007 EUR |
0.7791 EUR |
| 2024-12-29 |
0.7916 EUR |
172,094.5550 JUP |
0.8048 EUR |
0.7618 EUR |
0.8048 EUR |
0.7665 EUR |
| 2024-12-28 |
0.7910 EUR |
148,050.9970 JUP |
0.7804 EUR |
0.7692 EUR |
0.8121 EUR |
0.8059 EUR |
| 2024-12-27 |
0.7986 EUR |
183,356.4090 JUP |
0.8048 EUR |
0.7713 EUR |
0.8300 EUR |
0.7938 EUR |
| 2024-12-26 |
0.8242 EUR |
213,348.9750 JUP |
0.8694 EUR |
0.7977 EUR |
0.8729 EUR |
0.8052 EUR |
| 2024-12-25 |
0.8676 EUR |
210,609.8270 JUP |
0.8596 EUR |
0.8535 EUR |
0.8812 EUR |
0.8652 EUR |
| 2024-12-24 |
0.8424 EUR |
337,848.0970 JUP |
0.8341 EUR |
0.8121 EUR |
0.8731 EUR |
0.8648 EUR |
| 2024-12-23 |
0.7843 EUR |
336,063.8560 JUP |
0.7794 EUR |
0.7613 EUR |
0.8083 EUR |
0.7930 EUR |
| 2024-12-22 |
0.7841 EUR |
300,535.0150 JUP |
0.7824 EUR |
0.7588 EUR |
0.8151 EUR |
0.7830 EUR |
| 2024-12-21 |
0.8371 EUR |
399,837.0080 JUP |
0.8412 EUR |
0.7865 EUR |
0.9000 EUR |
0.7888 EUR |
| 2024-12-20 |
0.7644 EUR |
1,889,004.7190 JUP |
0.8261 EUR |
0.7162 EUR |
0.8489 EUR |
0.8337 EUR |
| 2024-12-19 |
0.8423 EUR |
1,231,716.7120 JUP |
0.8950 EUR |
0.7842 EUR |
0.9073 EUR |
0.8290 EUR |
| 2024-12-18 |
0.9465 EUR |
608,172.9980 JUP |
0.9799 EUR |
0.8949 EUR |
0.9913 EUR |
0.9107 EUR |
| 2024-12-17 |
1.0092 EUR |
507,993.8290 JUP |
1.0134 EUR |
0.9774 EUR |
1.0455 EUR |
1.0116 EUR |
| 2024-12-16 |
1.0341 EUR |
756,074.6500 JUP |
1.0548 EUR |
0.9926 EUR |
1.0696 EUR |
1.0287 EUR |
| 2024-12-15 |
1.0301 EUR |
323,429.1180 JUP |
1.0285 EUR |
0.9944 EUR |
1.0523 EUR |
1.0256 EUR |
| 2024-12-14 |
1.0524 EUR |
305,917.0210 JUP |
1.0698 EUR |
1.0039 EUR |
1.0925 EUR |
1.0049 EUR |
| 2024-12-13 |
1.0685 EUR |
366,390.2760 JUP |
1.0860 EUR |
1.0470 EUR |
1.1026 EUR |
1.0672 EUR |
| 2024-12-12 |
1.1190 EUR |
626,686.3160 JUP |
1.0695 EUR |
1.0695 EUR |
1.1612 EUR |
1.0848 EUR |
| 2024-12-11 |
1.0477 EUR |
756,170.2590 JUP |
0.9991 EUR |
0.9647 EUR |
1.1006 EUR |
1.0824 EUR |
| 2024-12-10 |
0.9805 EUR |
2,318,659.6830 JUP |
1.0312 EUR |
0.9223 EUR |
1.0425 EUR |
1.0013 EUR |
| 2024-12-09 |
1.0906 EUR |
2,345,683.7130 JUP |
1.2662 EUR |
0.8900 EUR |
1.2662 EUR |
1.0109 EUR |
| 2024-12-08 |
1.2566 EUR |
408,592.1620 JUP |
1.2964 EUR |
1.2307 EUR |
1.3110 EUR |
1.2621 EUR |
| 2024-12-07 |
1.2921 EUR |
490,938.9630 JUP |
1.2697 EUR |
1.2559 EUR |
1.3311 EUR |
1.3091 EUR |
| 2024-12-06 |
1.2810 EUR |
910,782.7630 JUP |
1.2753 EUR |
1.2284 EUR |
1.3362 EUR |
1.2796 EUR |