Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.0602 EUR |
325,929.6480 JUP |
1.0749 EUR |
1.0522 EUR |
1.1121 EUR |
1.0816 EUR |
| 2024-11-21 |
1.0450 EUR |
2,345,696.1490 JUP |
1.0103 EUR |
0.9630 EUR |
1.1190 EUR |
1.0672 EUR |
| 2024-11-20 |
1.0453 EUR |
988,394.0160 JUP |
1.0706 EUR |
0.9970 EUR |
1.0781 EUR |
1.0281 EUR |
| 2024-11-19 |
1.0979 EUR |
1,270,876.8500 JUP |
1.1070 EUR |
1.0516 EUR |
1.1301 EUR |
1.0600 EUR |
| 2024-11-18 |
1.1188 EUR |
1,798,649.3100 JUP |
1.1290 EUR |
1.0629 EUR |
1.1648 EUR |
1.0945 EUR |
| 2024-11-17 |
1.1674 EUR |
2,626,764.0040 JUP |
1.0541 EUR |
1.0315 EUR |
1.2478 EUR |
1.1085 EUR |
| 2024-11-16 |
1.0631 EUR |
521,954.9510 JUP |
1.0720 EUR |
1.0245 EUR |
1.0957 EUR |
1.0594 EUR |
| 2024-11-15 |
1.0304 EUR |
592,428.0310 JUP |
1.0160 EUR |
0.9784 EUR |
1.0660 EUR |
1.0652 EUR |
| 2024-11-14 |
1.0795 EUR |
1,396,750.4990 JUP |
1.1006 EUR |
1.0191 EUR |
1.1438 EUR |
1.0316 EUR |
| 2024-11-13 |
1.0813 EUR |
2,335,626.4250 JUP |
1.0940 EUR |
0.9980 EUR |
1.1556 EUR |
1.0943 EUR |
| 2024-11-12 |
1.0959 EUR |
3,308,007.6200 JUP |
1.1539 EUR |
1.0061 EUR |
1.1903 EUR |
1.0981 EUR |
| 2024-11-11 |
1.1381 EUR |
2,830,351.2840 JUP |
1.1614 EUR |
1.0917 EUR |
1.1738 EUR |
1.1622 EUR |
| 2024-11-10 |
1.1453 EUR |
1,132,140.6660 JUP |
1.1344 EUR |
1.1236 EUR |
1.1829 EUR |
1.1517 EUR |
| 2024-11-09 |
1.1043 EUR |
1,879,151.4310 JUP |
1.0340 EUR |
1.0220 EUR |
1.1757 EUR |
1.1355 EUR |
| 2024-11-08 |
1.0239 EUR |
2,078,513.3580 JUP |
0.9800 EUR |
0.9800 EUR |
1.0620 EUR |
1.0244 EUR |
| 2024-11-07 |
0.9589 EUR |
1,438,886.4650 JUP |
0.9654 EUR |
0.9115 EUR |
0.9975 EUR |
0.9751 EUR |
| 2024-11-06 |
0.9376 EUR |
2,651,352.9260 JUP |
0.8414 EUR |
0.8350 EUR |
0.9741 EUR |
0.9680 EUR |
| 2024-11-05 |
0.8357 EUR |
842,005.4900 JUP |
0.7900 EUR |
0.7900 EUR |
0.8683 EUR |
0.8400 EUR |
| 2024-11-04 |
0.8054 EUR |
673,964.7590 JUP |
0.8107 EUR |
0.7750 EUR |
0.8357 EUR |
0.7750 EUR |
| 2024-11-03 |
0.8154 EUR |
816,449.7240 JUP |
0.8629 EUR |
0.7827 EUR |
0.8647 EUR |
0.8135 EUR |
| 2024-11-02 |
0.8716 EUR |
157,874.6530 JUP |
0.8879 EUR |
0.8495 EUR |
0.9000 EUR |
0.8665 EUR |
| 2024-11-01 |
0.8921 EUR |
688,106.4380 JUP |
0.8860 EUR |
0.8670 EUR |
0.9395 EUR |
0.8806 EUR |
| 2024-10-31 |
0.9074 EUR |
428,904.4890 JUP |
0.9315 EUR |
0.8822 EUR |
0.9427 EUR |
0.8888 EUR |
| 2024-10-30 |
0.9456 EUR |
787,711.9170 JUP |
0.9651 EUR |
0.9158 EUR |
0.9933 EUR |
0.9315 EUR |
| 2024-10-29 |
0.9733 EUR |
1,821,978.4240 JUP |
0.9564 EUR |
0.9443 EUR |
0.9983 EUR |
0.9700 EUR |
| 2024-10-28 |
0.9497 EUR |
1,698,125.6300 JUP |
0.9401 EUR |
0.9129 EUR |
0.9831 EUR |
0.9628 EUR |
| 2024-10-27 |
0.9467 EUR |
1,564,480.1530 JUP |
0.9077 EUR |
0.9023 EUR |
0.9857 EUR |
0.9451 EUR |
| 2024-10-26 |
0.8852 EUR |
986,135.6410 JUP |
0.8819 EUR |
0.8605 EUR |
0.9287 EUR |
0.9096 EUR |
| 2024-10-25 |
0.9177 EUR |
1,803,542.9460 JUP |
0.9761 EUR |
0.8621 EUR |
0.9871 EUR |
0.8763 EUR |
| 2024-10-24 |
0.9740 EUR |
1,677,241.8060 JUP |
0.9833 EUR |
0.9336 EUR |
1.0300 EUR |
0.9827 EUR |
| 2024-10-23 |
0.9463 EUR |
2,636,966.7350 JUP |
0.9211 EUR |
0.8933 EUR |
0.9987 EUR |
0.9936 EUR |
| 2024-10-22 |
0.9071 EUR |
2,074,748.8180 JUP |
0.8941 EUR |
0.8711 EUR |
0.9386 EUR |
0.9194 EUR |
| 2024-10-21 |
0.8990 EUR |
1,226,094.6770 JUP |
0.8968 EUR |
0.8700 EUR |
0.9431 EUR |
0.9002 EUR |
| 2024-10-20 |
0.8555 EUR |
1,198,542.8230 JUP |
0.8394 EUR |
0.8163 EUR |
0.9127 EUR |
0.9048 EUR |
| 2024-10-19 |
0.8011 EUR |
238,094.4510 JUP |
0.7972 EUR |
0.7797 EUR |
0.8201 EUR |
0.8161 EUR |
| 2024-10-18 |
0.7925 EUR |
485,773.7750 JUP |
0.7562 EUR |
0.7552 EUR |
0.8084 EUR |
0.7898 EUR |
| 2024-10-17 |
0.7682 EUR |
361,940.7900 JUP |
0.7899 EUR |
0.7433 EUR |
0.8011 EUR |
0.7553 EUR |
| 2024-10-16 |
0.7983 EUR |
446,294.8190 JUP |
0.7996 EUR |
0.7782 EUR |
0.8203 EUR |
0.7890 EUR |
| 2024-10-15 |
0.8075 EUR |
2,231,998.9340 JUP |
0.8108 EUR |
0.7703 EUR |
0.8579 EUR |
0.8008 EUR |
| 2024-10-14 |
0.7649 EUR |
1,050,522.0280 JUP |
0.7269 EUR |
0.7236 EUR |
0.7966 EUR |
0.7924 EUR |
| 2024-10-13 |
0.7192 EUR |
596,966.5920 JUP |
0.7217 EUR |
0.7011 EUR |
0.7358 EUR |
0.7243 EUR |
| 2024-10-12 |
0.7271 EUR |
457,431.9270 JUP |
0.7196 EUR |
0.7158 EUR |
0.7405 EUR |
0.7258 EUR |
| 2024-10-11 |
0.6957 EUR |
1,040,788.4510 JUP |
0.6728 EUR |
0.6685 EUR |
0.7258 EUR |
0.7189 EUR |
| 2024-10-10 |
0.6593 EUR |
1,170,985.3050 JUP |
0.6634 EUR |
0.6450 EUR |
0.6720 EUR |
0.6676 EUR |
| 2024-10-09 |
0.6753 EUR |
1,048,751.0930 JUP |
0.6792 EUR |
0.6634 EUR |
0.6892 EUR |
0.6667 EUR |
| 2024-10-08 |
0.6886 EUR |
852,953.6760 JUP |
0.6993 EUR |
0.6676 EUR |
0.7103 EUR |
0.6693 EUR |
| 2024-10-07 |
0.7229 EUR |
826,236.1750 JUP |
0.7192 EUR |
0.7044 EUR |
0.7440 EUR |
0.7124 EUR |
| 2024-10-06 |
0.7047 EUR |
508,400.1070 JUP |
0.6943 EUR |
0.6922 EUR |
0.7223 EUR |
0.7115 EUR |
| 2024-10-05 |
0.7102 EUR |
407,319.1980 JUP |
0.7120 EUR |
0.6908 EUR |
0.7209 EUR |
0.6911 EUR |
| 2024-10-04 |
0.6943 EUR |
1,069,911.4330 JUP |
0.6730 EUR |
0.6658 EUR |
0.7220 EUR |
0.7077 EUR |