Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7831 EUR |
6,779.4120 JUP |
0.7794 EUR |
0.7683 EUR |
0.7794 EUR |
0.7734 EUR |
| 2024-12-22 |
0.7841 EUR |
300,535.0150 JUP |
0.7824 EUR |
0.7588 EUR |
0.8151 EUR |
0.7830 EUR |
| 2024-12-21 |
0.8371 EUR |
399,837.0080 JUP |
0.8412 EUR |
0.7865 EUR |
0.9000 EUR |
0.7888 EUR |
| 2024-12-20 |
0.7644 EUR |
1,889,004.7190 JUP |
0.8261 EUR |
0.7162 EUR |
0.8489 EUR |
0.8337 EUR |
| 2024-12-19 |
0.8423 EUR |
1,231,716.7120 JUP |
0.8950 EUR |
0.7842 EUR |
0.9073 EUR |
0.8290 EUR |
| 2024-12-18 |
0.9465 EUR |
608,172.9980 JUP |
0.9799 EUR |
0.8949 EUR |
0.9913 EUR |
0.9107 EUR |
| 2024-12-17 |
1.0092 EUR |
507,993.8290 JUP |
1.0134 EUR |
0.9774 EUR |
1.0455 EUR |
1.0116 EUR |
| 2024-12-16 |
1.0341 EUR |
756,074.6500 JUP |
1.0548 EUR |
0.9926 EUR |
1.0696 EUR |
1.0287 EUR |
| 2024-12-15 |
1.0301 EUR |
323,429.1180 JUP |
1.0285 EUR |
0.9944 EUR |
1.0523 EUR |
1.0256 EUR |
| 2024-12-14 |
1.0524 EUR |
305,917.0210 JUP |
1.0698 EUR |
1.0039 EUR |
1.0925 EUR |
1.0049 EUR |
| 2024-12-13 |
1.0685 EUR |
366,390.2760 JUP |
1.0860 EUR |
1.0470 EUR |
1.1026 EUR |
1.0672 EUR |
| 2024-12-12 |
1.1190 EUR |
626,686.3160 JUP |
1.0695 EUR |
1.0695 EUR |
1.1612 EUR |
1.0848 EUR |
| 2024-12-11 |
1.0477 EUR |
756,170.2590 JUP |
0.9991 EUR |
0.9647 EUR |
1.1006 EUR |
1.0824 EUR |
| 2024-12-10 |
0.9805 EUR |
2,318,659.6830 JUP |
1.0312 EUR |
0.9223 EUR |
1.0425 EUR |
1.0013 EUR |
| 2024-12-09 |
1.0906 EUR |
2,345,683.7130 JUP |
1.2662 EUR |
0.8900 EUR |
1.2662 EUR |
1.0109 EUR |
| 2024-12-08 |
1.2566 EUR |
408,592.1620 JUP |
1.2964 EUR |
1.2307 EUR |
1.3110 EUR |
1.2621 EUR |
| 2024-12-07 |
1.2921 EUR |
490,938.9630 JUP |
1.2697 EUR |
1.2559 EUR |
1.3311 EUR |
1.3091 EUR |
| 2024-12-06 |
1.2810 EUR |
910,782.7630 JUP |
1.2753 EUR |
1.2284 EUR |
1.3362 EUR |
1.2796 EUR |
| 2024-12-05 |
1.2743 EUR |
2,040,514.6460 JUP |
1.2227 EUR |
1.1779 EUR |
1.3653 EUR |
1.2638 EUR |
| 2024-12-04 |
1.2291 EUR |
1,628,236.2280 JUP |
1.1850 EUR |
1.1753 EUR |
1.2786 EUR |
1.2427 EUR |
| 2024-12-03 |
1.1124 EUR |
2,501,720.7710 JUP |
1.1365 EUR |
1.0384 EUR |
1.1700 EUR |
1.1522 EUR |
| 2024-12-02 |
1.1185 EUR |
1,399,257.5180 JUP |
1.1861 EUR |
1.0670 EUR |
1.2001 EUR |
1.1047 EUR |
| 2024-12-01 |
1.1333 EUR |
1,075,624.1880 JUP |
1.0936 EUR |
1.0606 EUR |
1.1967 EUR |
1.1530 EUR |
| 2024-11-30 |
1.1040 EUR |
581,352.6140 JUP |
1.0869 EUR |
1.0750 EUR |
1.1232 EUR |
1.0980 EUR |
| 2024-11-29 |
1.0978 EUR |
1,677,260.1570 JUP |
1.0740 EUR |
1.0588 EUR |
1.1358 EUR |
1.0975 EUR |
| 2024-11-28 |
1.0517 EUR |
758,388.6510 JUP |
1.0574 EUR |
1.0224 EUR |
1.0869 EUR |
1.0669 EUR |
| 2024-11-27 |
1.0153 EUR |
977,694.6130 JUP |
0.9815 EUR |
0.9693 EUR |
1.0596 EUR |
1.0516 EUR |
| 2024-11-26 |
0.9818 EUR |
1,376,899.9550 JUP |
1.0187 EUR |
0.9387 EUR |
1.0506 EUR |
0.9822 EUR |
| 2024-11-25 |
1.0658 EUR |
1,153,937.1830 JUP |
1.0760 EUR |
1.0103 EUR |
1.1124 EUR |
1.0339 EUR |
| 2024-11-24 |
1.0601 EUR |
1,081,428.4260 JUP |
1.0728 EUR |
0.9929 EUR |
1.1234 EUR |
1.0504 EUR |
| 2024-11-23 |
1.0931 EUR |
1,227,545.9330 JUP |
1.0759 EUR |
1.0441 EUR |
1.1460 EUR |
1.0945 EUR |
| 2024-11-22 |
1.0676 EUR |
1,293,887.1800 JUP |
1.0749 EUR |
1.0336 EUR |
1.1121 EUR |
1.0530 EUR |
| 2024-11-21 |
1.0450 EUR |
2,345,696.1490 JUP |
1.0103 EUR |
0.9630 EUR |
1.1190 EUR |
1.0672 EUR |
| 2024-11-20 |
1.0453 EUR |
988,394.0160 JUP |
1.0706 EUR |
0.9970 EUR |
1.0781 EUR |
1.0281 EUR |
| 2024-11-19 |
1.0979 EUR |
1,270,876.8500 JUP |
1.1070 EUR |
1.0516 EUR |
1.1301 EUR |
1.0600 EUR |
| 2024-11-18 |
1.1188 EUR |
1,798,649.3100 JUP |
1.1290 EUR |
1.0629 EUR |
1.1648 EUR |
1.0945 EUR |
| 2024-11-17 |
1.1674 EUR |
2,626,764.0040 JUP |
1.0541 EUR |
1.0315 EUR |
1.2478 EUR |
1.1085 EUR |
| 2024-11-16 |
1.0631 EUR |
521,954.9510 JUP |
1.0720 EUR |
1.0245 EUR |
1.0957 EUR |
1.0594 EUR |
| 2024-11-15 |
1.0304 EUR |
592,428.0310 JUP |
1.0160 EUR |
0.9784 EUR |
1.0660 EUR |
1.0652 EUR |
| 2024-11-14 |
1.0795 EUR |
1,396,750.4990 JUP |
1.1006 EUR |
1.0191 EUR |
1.1438 EUR |
1.0316 EUR |
| 2024-11-13 |
1.0813 EUR |
2,335,626.4250 JUP |
1.0940 EUR |
0.9980 EUR |
1.1556 EUR |
1.0943 EUR |
| 2024-11-12 |
1.0959 EUR |
3,308,007.6200 JUP |
1.1539 EUR |
1.0061 EUR |
1.1903 EUR |
1.0981 EUR |
| 2024-11-11 |
1.1381 EUR |
2,830,351.2840 JUP |
1.1614 EUR |
1.0917 EUR |
1.1738 EUR |
1.1622 EUR |
| 2024-11-10 |
1.1453 EUR |
1,132,140.6660 JUP |
1.1344 EUR |
1.1236 EUR |
1.1829 EUR |
1.1517 EUR |
| 2024-11-09 |
1.1043 EUR |
1,879,151.4310 JUP |
1.0340 EUR |
1.0220 EUR |
1.1757 EUR |
1.1355 EUR |
| 2024-11-08 |
1.0239 EUR |
2,078,513.3580 JUP |
0.9800 EUR |
0.9800 EUR |
1.0620 EUR |
1.0244 EUR |
| 2024-11-07 |
0.9589 EUR |
1,438,886.4650 JUP |
0.9654 EUR |
0.9115 EUR |
0.9975 EUR |
0.9751 EUR |
| 2024-11-06 |
0.9376 EUR |
2,651,352.9260 JUP |
0.8414 EUR |
0.8350 EUR |
0.9741 EUR |
0.9680 EUR |
| 2024-11-05 |
0.8357 EUR |
842,005.4900 JUP |
0.7900 EUR |
0.7900 EUR |
0.8683 EUR |
0.8400 EUR |
| 2024-11-04 |
0.8054 EUR |
673,964.7590 JUP |
0.8107 EUR |
0.7750 EUR |
0.8357 EUR |
0.7750 EUR |