Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.2743 EUR |
2,040,514.6460 JUP |
1.2227 EUR |
1.1779 EUR |
1.3653 EUR |
1.2638 EUR |
| 2024-12-04 |
1.2291 EUR |
1,628,236.2280 JUP |
1.1850 EUR |
1.1753 EUR |
1.2786 EUR |
1.2427 EUR |
| 2024-12-03 |
1.1124 EUR |
2,501,720.7710 JUP |
1.1365 EUR |
1.0384 EUR |
1.1700 EUR |
1.1522 EUR |
| 2024-12-02 |
1.1185 EUR |
1,399,257.5180 JUP |
1.1861 EUR |
1.0670 EUR |
1.2001 EUR |
1.1047 EUR |
| 2024-12-01 |
1.1333 EUR |
1,075,624.1880 JUP |
1.0936 EUR |
1.0606 EUR |
1.1967 EUR |
1.1530 EUR |
| 2024-11-30 |
1.1040 EUR |
581,352.6140 JUP |
1.0869 EUR |
1.0750 EUR |
1.1232 EUR |
1.0980 EUR |
| 2024-11-29 |
1.0978 EUR |
1,677,260.1570 JUP |
1.0740 EUR |
1.0588 EUR |
1.1358 EUR |
1.0975 EUR |
| 2024-11-28 |
1.0517 EUR |
758,388.6510 JUP |
1.0574 EUR |
1.0224 EUR |
1.0869 EUR |
1.0669 EUR |
| 2024-11-27 |
1.0153 EUR |
977,694.6130 JUP |
0.9815 EUR |
0.9693 EUR |
1.0596 EUR |
1.0516 EUR |
| 2024-11-26 |
0.9818 EUR |
1,376,899.9550 JUP |
1.0187 EUR |
0.9387 EUR |
1.0506 EUR |
0.9822 EUR |
| 2024-11-25 |
1.0658 EUR |
1,153,937.1830 JUP |
1.0760 EUR |
1.0103 EUR |
1.1124 EUR |
1.0339 EUR |
| 2024-11-24 |
1.0601 EUR |
1,081,428.4260 JUP |
1.0728 EUR |
0.9929 EUR |
1.1234 EUR |
1.0504 EUR |
| 2024-11-23 |
1.0931 EUR |
1,227,545.9330 JUP |
1.0759 EUR |
1.0441 EUR |
1.1460 EUR |
1.0945 EUR |
| 2024-11-22 |
1.0676 EUR |
1,293,887.1800 JUP |
1.0749 EUR |
1.0336 EUR |
1.1121 EUR |
1.0530 EUR |
| 2024-11-21 |
1.0450 EUR |
2,345,696.1490 JUP |
1.0103 EUR |
0.9630 EUR |
1.1190 EUR |
1.0672 EUR |
| 2024-11-20 |
1.0453 EUR |
988,394.0160 JUP |
1.0706 EUR |
0.9970 EUR |
1.0781 EUR |
1.0281 EUR |
| 2024-11-19 |
1.0979 EUR |
1,270,876.8500 JUP |
1.1070 EUR |
1.0516 EUR |
1.1301 EUR |
1.0600 EUR |
| 2024-11-18 |
1.1188 EUR |
1,798,649.3100 JUP |
1.1290 EUR |
1.0629 EUR |
1.1648 EUR |
1.0945 EUR |
| 2024-11-17 |
1.1674 EUR |
2,626,764.0040 JUP |
1.0541 EUR |
1.0315 EUR |
1.2478 EUR |
1.1085 EUR |
| 2024-11-16 |
1.0631 EUR |
521,954.9510 JUP |
1.0720 EUR |
1.0245 EUR |
1.0957 EUR |
1.0594 EUR |
| 2024-11-15 |
1.0304 EUR |
592,428.0310 JUP |
1.0160 EUR |
0.9784 EUR |
1.0660 EUR |
1.0652 EUR |
| 2024-11-14 |
1.0795 EUR |
1,396,750.4990 JUP |
1.1006 EUR |
1.0191 EUR |
1.1438 EUR |
1.0316 EUR |
| 2024-11-13 |
1.0813 EUR |
2,335,626.4250 JUP |
1.0940 EUR |
0.9980 EUR |
1.1556 EUR |
1.0943 EUR |
| 2024-11-12 |
1.0959 EUR |
3,308,007.6200 JUP |
1.1539 EUR |
1.0061 EUR |
1.1903 EUR |
1.0981 EUR |
| 2024-11-11 |
1.1381 EUR |
2,830,351.2840 JUP |
1.1614 EUR |
1.0917 EUR |
1.1738 EUR |
1.1622 EUR |
| 2024-11-10 |
1.1453 EUR |
1,132,140.6660 JUP |
1.1344 EUR |
1.1236 EUR |
1.1829 EUR |
1.1517 EUR |
| 2024-11-09 |
1.1043 EUR |
1,879,151.4310 JUP |
1.0340 EUR |
1.0220 EUR |
1.1757 EUR |
1.1355 EUR |
| 2024-11-08 |
1.0239 EUR |
2,078,513.3580 JUP |
0.9800 EUR |
0.9800 EUR |
1.0620 EUR |
1.0244 EUR |
| 2024-11-07 |
0.9589 EUR |
1,438,886.4650 JUP |
0.9654 EUR |
0.9115 EUR |
0.9975 EUR |
0.9751 EUR |
| 2024-11-06 |
0.9376 EUR |
2,651,352.9260 JUP |
0.8414 EUR |
0.8350 EUR |
0.9741 EUR |
0.9680 EUR |
| 2024-11-05 |
0.8357 EUR |
842,005.4900 JUP |
0.7900 EUR |
0.7900 EUR |
0.8683 EUR |
0.8400 EUR |
| 2024-11-04 |
0.8054 EUR |
673,964.7590 JUP |
0.8107 EUR |
0.7750 EUR |
0.8357 EUR |
0.7750 EUR |
| 2024-11-03 |
0.8154 EUR |
816,449.7240 JUP |
0.8629 EUR |
0.7827 EUR |
0.8647 EUR |
0.8135 EUR |
| 2024-11-02 |
0.8716 EUR |
157,874.6530 JUP |
0.8879 EUR |
0.8495 EUR |
0.9000 EUR |
0.8665 EUR |
| 2024-11-01 |
0.8921 EUR |
688,106.4380 JUP |
0.8860 EUR |
0.8670 EUR |
0.9395 EUR |
0.8806 EUR |
| 2024-10-31 |
0.9074 EUR |
428,904.4890 JUP |
0.9315 EUR |
0.8822 EUR |
0.9427 EUR |
0.8888 EUR |
| 2024-10-30 |
0.9456 EUR |
787,711.9170 JUP |
0.9651 EUR |
0.9158 EUR |
0.9933 EUR |
0.9315 EUR |
| 2024-10-29 |
0.9733 EUR |
1,821,978.4240 JUP |
0.9564 EUR |
0.9443 EUR |
0.9983 EUR |
0.9700 EUR |
| 2024-10-28 |
0.9497 EUR |
1,698,125.6300 JUP |
0.9401 EUR |
0.9129 EUR |
0.9831 EUR |
0.9628 EUR |
| 2024-10-27 |
0.9467 EUR |
1,564,480.1530 JUP |
0.9077 EUR |
0.9023 EUR |
0.9857 EUR |
0.9451 EUR |
| 2024-10-26 |
0.8852 EUR |
986,135.6410 JUP |
0.8819 EUR |
0.8605 EUR |
0.9287 EUR |
0.9096 EUR |
| 2024-10-25 |
0.9177 EUR |
1,803,542.9460 JUP |
0.9761 EUR |
0.8621 EUR |
0.9871 EUR |
0.8763 EUR |
| 2024-10-24 |
0.9740 EUR |
1,677,241.8060 JUP |
0.9833 EUR |
0.9336 EUR |
1.0300 EUR |
0.9827 EUR |
| 2024-10-23 |
0.9463 EUR |
2,636,966.7350 JUP |
0.9211 EUR |
0.8933 EUR |
0.9987 EUR |
0.9936 EUR |
| 2024-10-22 |
0.9071 EUR |
2,074,748.8180 JUP |
0.8941 EUR |
0.8711 EUR |
0.9386 EUR |
0.9194 EUR |
| 2024-10-21 |
0.8990 EUR |
1,226,094.6770 JUP |
0.8968 EUR |
0.8700 EUR |
0.9431 EUR |
0.9002 EUR |
| 2024-10-20 |
0.8555 EUR |
1,198,542.8230 JUP |
0.8394 EUR |
0.8163 EUR |
0.9127 EUR |
0.9048 EUR |
| 2024-10-19 |
0.8011 EUR |
238,094.4510 JUP |
0.7972 EUR |
0.7797 EUR |
0.8201 EUR |
0.8161 EUR |
| 2024-10-18 |
0.7925 EUR |
485,773.7750 JUP |
0.7562 EUR |
0.7552 EUR |
0.8084 EUR |
0.7898 EUR |
| 2024-10-17 |
0.7682 EUR |
361,940.7900 JUP |
0.7899 EUR |
0.7433 EUR |
0.8011 EUR |
0.7553 EUR |