Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.8716 EUR |
157,874.6530 JUP |
0.8879 EUR |
0.8495 EUR |
0.9000 EUR |
0.8665 EUR |
| 2024-11-01 |
0.8921 EUR |
688,106.4380 JUP |
0.8860 EUR |
0.8670 EUR |
0.9395 EUR |
0.8806 EUR |
| 2024-10-31 |
0.9074 EUR |
428,904.4890 JUP |
0.9315 EUR |
0.8822 EUR |
0.9427 EUR |
0.8888 EUR |
| 2024-10-30 |
0.9456 EUR |
787,711.9170 JUP |
0.9651 EUR |
0.9158 EUR |
0.9933 EUR |
0.9315 EUR |
| 2024-10-29 |
0.9733 EUR |
1,821,978.4240 JUP |
0.9564 EUR |
0.9443 EUR |
0.9983 EUR |
0.9700 EUR |
| 2024-10-28 |
0.9497 EUR |
1,698,125.6300 JUP |
0.9401 EUR |
0.9129 EUR |
0.9831 EUR |
0.9628 EUR |
| 2024-10-27 |
0.9467 EUR |
1,564,480.1530 JUP |
0.9077 EUR |
0.9023 EUR |
0.9857 EUR |
0.9451 EUR |
| 2024-10-26 |
0.8852 EUR |
986,135.6410 JUP |
0.8819 EUR |
0.8605 EUR |
0.9287 EUR |
0.9096 EUR |
| 2024-10-25 |
0.9177 EUR |
1,803,542.9460 JUP |
0.9761 EUR |
0.8621 EUR |
0.9871 EUR |
0.8763 EUR |
| 2024-10-24 |
0.9740 EUR |
1,677,241.8060 JUP |
0.9833 EUR |
0.9336 EUR |
1.0300 EUR |
0.9827 EUR |
| 2024-10-23 |
0.9463 EUR |
2,636,966.7350 JUP |
0.9211 EUR |
0.8933 EUR |
0.9987 EUR |
0.9936 EUR |
| 2024-10-22 |
0.9071 EUR |
2,074,748.8180 JUP |
0.8941 EUR |
0.8711 EUR |
0.9386 EUR |
0.9194 EUR |
| 2024-10-21 |
0.8990 EUR |
1,226,094.6770 JUP |
0.8968 EUR |
0.8700 EUR |
0.9431 EUR |
0.9002 EUR |
| 2024-10-20 |
0.8555 EUR |
1,198,542.8230 JUP |
0.8394 EUR |
0.8163 EUR |
0.9127 EUR |
0.9048 EUR |
| 2024-10-19 |
0.8011 EUR |
238,094.4510 JUP |
0.7972 EUR |
0.7797 EUR |
0.8201 EUR |
0.8161 EUR |
| 2024-10-18 |
0.7925 EUR |
485,773.7750 JUP |
0.7562 EUR |
0.7552 EUR |
0.8084 EUR |
0.7898 EUR |
| 2024-10-17 |
0.7682 EUR |
361,940.7900 JUP |
0.7899 EUR |
0.7433 EUR |
0.8011 EUR |
0.7553 EUR |
| 2024-10-16 |
0.7983 EUR |
446,294.8190 JUP |
0.7996 EUR |
0.7782 EUR |
0.8203 EUR |
0.7890 EUR |
| 2024-10-15 |
0.8075 EUR |
2,231,998.9340 JUP |
0.8108 EUR |
0.7703 EUR |
0.8579 EUR |
0.8008 EUR |
| 2024-10-14 |
0.7649 EUR |
1,050,522.0280 JUP |
0.7269 EUR |
0.7236 EUR |
0.7966 EUR |
0.7924 EUR |
| 2024-10-13 |
0.7192 EUR |
596,966.5920 JUP |
0.7217 EUR |
0.7011 EUR |
0.7358 EUR |
0.7243 EUR |
| 2024-10-12 |
0.7271 EUR |
457,431.9270 JUP |
0.7196 EUR |
0.7158 EUR |
0.7405 EUR |
0.7258 EUR |
| 2024-10-11 |
0.6957 EUR |
1,040,788.4510 JUP |
0.6728 EUR |
0.6685 EUR |
0.7258 EUR |
0.7189 EUR |
| 2024-10-10 |
0.6593 EUR |
1,170,985.3050 JUP |
0.6634 EUR |
0.6450 EUR |
0.6720 EUR |
0.6676 EUR |
| 2024-10-09 |
0.6753 EUR |
1,048,751.0930 JUP |
0.6792 EUR |
0.6634 EUR |
0.6892 EUR |
0.6667 EUR |
| 2024-10-08 |
0.6886 EUR |
852,953.6760 JUP |
0.6993 EUR |
0.6676 EUR |
0.7103 EUR |
0.6693 EUR |
| 2024-10-07 |
0.7229 EUR |
826,236.1750 JUP |
0.7192 EUR |
0.7044 EUR |
0.7440 EUR |
0.7124 EUR |
| 2024-10-06 |
0.7047 EUR |
508,400.1070 JUP |
0.6943 EUR |
0.6922 EUR |
0.7223 EUR |
0.7115 EUR |
| 2024-10-05 |
0.7102 EUR |
407,319.1980 JUP |
0.7120 EUR |
0.6908 EUR |
0.7209 EUR |
0.6911 EUR |
| 2024-10-04 |
0.6943 EUR |
1,069,911.4330 JUP |
0.6730 EUR |
0.6658 EUR |
0.7220 EUR |
0.7077 EUR |
| 2024-10-03 |
0.6773 EUR |
2,179,168.9730 JUP |
0.6970 EUR |
0.6557 EUR |
0.7125 EUR |
0.6691 EUR |
| 2024-10-02 |
0.7204 EUR |
1,934,368.0770 JUP |
0.7301 EUR |
0.6886 EUR |
0.7524 EUR |
0.6991 EUR |
| 2024-10-01 |
0.7564 EUR |
1,577,332.2620 JUP |
0.7793 EUR |
0.7044 EUR |
0.8145 EUR |
0.7185 EUR |
| 2024-09-30 |
0.8082 EUR |
798,816.8230 JUP |
0.8228 EUR |
0.7850 EUR |
0.8264 EUR |
0.7968 EUR |
| 2024-09-29 |
0.8115 EUR |
884,015.4540 JUP |
0.8239 EUR |
0.7953 EUR |
0.8425 EUR |
0.8297 EUR |
| 2024-09-28 |
0.8266 EUR |
1,026,102.3450 JUP |
0.8407 EUR |
0.8071 EUR |
0.8562 EUR |
0.8248 EUR |
| 2024-09-27 |
0.8444 EUR |
2,485,083.8400 JUP |
0.8387 EUR |
0.8269 EUR |
0.8653 EUR |
0.8458 EUR |
| 2024-09-26 |
0.8263 EUR |
2,355,212.5930 JUP |
0.7791 EUR |
0.7712 EUR |
0.8635 EUR |
0.8382 EUR |
| 2024-09-25 |
0.7938 EUR |
1,046,147.0090 JUP |
0.8034 EUR |
0.7734 EUR |
0.8129 EUR |
0.7744 EUR |
| 2024-09-24 |
0.7736 EUR |
1,767,411.9260 JUP |
0.7343 EUR |
0.7242 EUR |
0.8190 EUR |
0.8068 EUR |
| 2024-09-23 |
0.7341 EUR |
844,560.8950 JUP |
0.7394 EUR |
0.7215 EUR |
0.7603 EUR |
0.7359 EUR |
| 2024-09-22 |
0.7484 EUR |
207,754.8160 JUP |
0.7687 EUR |
0.7277 EUR |
0.7756 EUR |
0.7376 EUR |
| 2024-09-21 |
0.7546 EUR |
183,465.4540 JUP |
0.7505 EUR |
0.7358 EUR |
0.7679 EUR |
0.7619 EUR |
| 2024-09-20 |
0.7658 EUR |
1,146,227.5160 JUP |
0.7191 EUR |
0.7066 EUR |
0.7983 EUR |
0.7519 EUR |
| 2024-09-19 |
0.7158 EUR |
1,238,649.4830 JUP |
0.6852 EUR |
0.6832 EUR |
0.7373 EUR |
0.7186 EUR |
| 2024-09-18 |
0.6519 EUR |
598,158.6030 JUP |
0.6517 EUR |
0.6339 EUR |
0.6617 EUR |
0.6600 EUR |
| 2024-09-17 |
0.6640 EUR |
296,137.4130 JUP |
0.6585 EUR |
0.6511 EUR |
0.6787 EUR |
0.6543 EUR |
| 2024-09-16 |
0.6534 EUR |
210,678.9350 JUP |
0.6615 EUR |
0.6445 EUR |
0.6640 EUR |
0.6519 EUR |
| 2024-09-15 |
0.6787 EUR |
222,297.9730 JUP |
0.6962 EUR |
0.6591 EUR |
0.6985 EUR |
0.6597 EUR |
| 2024-09-14 |
0.6980 EUR |
118,463.7180 JUP |
0.7074 EUR |
0.6900 EUR |
0.7132 EUR |
0.6940 EUR |