Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6902 EUR |
315,722.8020 JUP |
0.6927 EUR |
0.6670 EUR |
0.7110 EUR |
0.7030 EUR |
| 2024-09-12 |
0.6806 EUR |
493,570.9480 JUP |
0.6539 EUR |
0.6534 EUR |
0.7021 EUR |
0.6916 EUR |
| 2024-09-11 |
0.6488 EUR |
413,693.1940 JUP |
0.6691 EUR |
0.6333 EUR |
0.6692 EUR |
0.6505 EUR |
| 2024-09-10 |
0.6665 EUR |
388,546.0000 JUP |
0.6650 EUR |
0.6539 EUR |
0.6811 EUR |
0.6722 EUR |
| 2024-09-09 |
0.6496 EUR |
685,714.0100 JUP |
0.6419 EUR |
0.6294 EUR |
0.6789 EUR |
0.6651 EUR |
| 2024-09-08 |
0.6311 EUR |
198,076.5830 JUP |
0.6292 EUR |
0.6239 EUR |
0.6487 EUR |
0.6413 EUR |
| 2024-09-07 |
0.6257 EUR |
179,247.0390 JUP |
0.6175 EUR |
0.6163 EUR |
0.6413 EUR |
0.6288 EUR |
| 2024-09-06 |
0.6279 EUR |
569,239.3070 JUP |
0.6347 EUR |
0.5945 EUR |
0.6578 EUR |
0.6136 EUR |
| 2024-09-05 |
0.6535 EUR |
724,595.5300 JUP |
0.6616 EUR |
0.6293 EUR |
0.6656 EUR |
0.6377 EUR |
| 2024-09-04 |
0.6466 EUR |
740,727.2970 JUP |
0.6360 EUR |
0.6074 EUR |
0.6706 EUR |
0.6620 EUR |
| 2024-09-03 |
0.6616 EUR |
169,697.7810 JUP |
0.6705 EUR |
0.6446 EUR |
0.6837 EUR |
0.6497 EUR |
| 2024-09-02 |
0.6529 EUR |
220,628.1960 JUP |
0.6391 EUR |
0.6327 EUR |
0.6733 EUR |
0.6721 EUR |
| 2024-09-01 |
0.6618 EUR |
172,480.7880 JUP |
0.6751 EUR |
0.6473 EUR |
0.6754 EUR |
0.6498 EUR |
| 2024-08-31 |
0.6788 EUR |
112,384.7320 JUP |
0.6903 EUR |
0.6659 EUR |
0.6943 EUR |
0.6754 EUR |
| 2024-08-30 |
0.6866 EUR |
332,613.3730 JUP |
0.6982 EUR |
0.6565 EUR |
0.7065 EUR |
0.6873 EUR |
| 2024-08-29 |
0.7149 EUR |
476,963.2320 JUP |
0.7113 EUR |
0.6900 EUR |
0.7361 EUR |
0.6981 EUR |
| 2024-08-28 |
0.7167 EUR |
606,157.4770 JUP |
0.7187 EUR |
0.6916 EUR |
0.7414 EUR |
0.7110 EUR |
| 2024-08-27 |
0.7617 EUR |
663,808.7650 JUP |
0.7868 EUR |
0.7059 EUR |
0.8130 EUR |
0.7140 EUR |
| 2024-08-26 |
0.8051 EUR |
660,832.0080 JUP |
0.7938 EUR |
0.7822 EUR |
0.8311 EUR |
0.7914 EUR |
| 2024-08-25 |
0.7925 EUR |
273,848.7760 JUP |
0.8216 EUR |
0.7709 EUR |
0.8216 EUR |
0.7999 EUR |
| 2024-08-24 |
0.8130 EUR |
392,715.5620 JUP |
0.7846 EUR |
0.7789 EUR |
0.8446 EUR |
0.8109 EUR |
| 2024-08-23 |
0.7550 EUR |
594,426.9270 JUP |
0.7264 EUR |
0.7264 EUR |
0.7931 EUR |
0.7834 EUR |
| 2024-08-22 |
0.7176 EUR |
286,693.6120 JUP |
0.7126 EUR |
0.7004 EUR |
0.7286 EUR |
0.7235 EUR |
| 2024-08-21 |
0.7038 EUR |
468,831.3170 JUP |
0.7012 EUR |
0.6864 EUR |
0.7206 EUR |
0.7152 EUR |
| 2024-08-20 |
0.7131 EUR |
323,747.2130 JUP |
0.7087 EUR |
0.6904 EUR |
0.7305 EUR |
0.7049 EUR |
| 2024-08-19 |
0.6894 EUR |
383,513.1550 JUP |
0.6900 EUR |
0.6723 EUR |
0.7050 EUR |
0.6997 EUR |
| 2024-08-18 |
0.7047 EUR |
110,829.5860 JUP |
0.6873 EUR |
0.6849 EUR |
0.7193 EUR |
0.7135 EUR |
| 2024-08-17 |
0.6806 EUR |
83,624.8480 JUP |
0.6736 EUR |
0.6678 EUR |
0.6906 EUR |
0.6851 EUR |
| 2024-08-16 |
0.6817 EUR |
452,272.0520 JUP |
0.6992 EUR |
0.6582 EUR |
0.7126 EUR |
0.6807 EUR |
| 2024-08-15 |
0.7103 EUR |
933,862.8530 JUP |
0.7185 EUR |
0.6793 EUR |
0.7283 EUR |
0.6867 EUR |
| 2024-08-14 |
0.7384 EUR |
1,007,781.1400 JUP |
0.7438 EUR |
0.7091 EUR |
0.7690 EUR |
0.7091 EUR |
| 2024-08-13 |
0.7412 EUR |
1,209,174.1550 JUP |
0.7440 EUR |
0.7272 EUR |
0.7588 EUR |
0.7464 EUR |
| 2024-08-12 |
0.7511 EUR |
1,821,196.3990 JUP |
0.7198 EUR |
0.7193 EUR |
0.7781 EUR |
0.7395 EUR |
| 2024-08-11 |
0.7671 EUR |
386,092.2040 JUP |
0.7977 EUR |
0.7200 EUR |
0.8178 EUR |
0.7200 EUR |
| 2024-08-10 |
0.7971 EUR |
207,216.6210 JUP |
0.8042 EUR |
0.7850 EUR |
0.8228 EUR |
0.7957 EUR |
| 2024-08-09 |
0.7954 EUR |
338,751.9080 JUP |
0.8337 EUR |
0.7736 EUR |
0.8350 EUR |
0.8008 EUR |
| 2024-08-08 |
0.7992 EUR |
448,267.6260 JUP |
0.7241 EUR |
0.7083 EUR |
0.8365 EUR |
0.8342 EUR |
| 2024-08-07 |
0.7822 EUR |
910,822.4870 JUP |
0.7583 EUR |
0.7280 EUR |
0.8275 EUR |
0.7385 EUR |
| 2024-08-06 |
0.7523 EUR |
701,616.3530 JUP |
0.6732 EUR |
0.6732 EUR |
0.7918 EUR |
0.7635 EUR |
| 2024-08-05 |
0.6570 EUR |
3,360,436.6660 JUP |
0.7576 EUR |
0.5990 EUR |
0.7602 EUR |
0.6875 EUR |
| 2024-08-04 |
0.7644 EUR |
2,649,162.8250 JUP |
0.7664 EUR |
0.7063 EUR |
0.7995 EUR |
0.7825 EUR |
| 2024-08-03 |
0.8101 EUR |
2,563,900.3800 JUP |
0.8384 EUR |
0.7464 EUR |
0.8428 EUR |
0.7567 EUR |
| 2024-08-02 |
0.8835 EUR |
2,724,661.5490 JUP |
0.9507 EUR |
0.8193 EUR |
0.9659 EUR |
0.8444 EUR |
| 2024-08-01 |
0.9126 EUR |
850,230.9380 JUP |
0.9239 EUR |
0.8750 EUR |
0.9375 EUR |
0.9181 EUR |
| 2024-07-31 |
0.9652 EUR |
585,638.8490 JUP |
0.9628 EUR |
0.9262 EUR |
0.9990 EUR |
0.9279 EUR |
| 2024-07-30 |
0.9914 EUR |
651,177.1360 JUP |
1.0049 EUR |
0.9540 EUR |
1.0261 EUR |
0.9695 EUR |
| 2024-07-29 |
1.0749 EUR |
670,125.5830 JUP |
1.0382 EUR |
1.0329 EUR |
1.1234 EUR |
1.0329 EUR |
| 2024-07-28 |
1.0365 EUR |
312,505.5510 JUP |
1.0054 EUR |
1.0007 EUR |
1.0627 EUR |
1.0189 EUR |
| 2024-07-27 |
1.0385 EUR |
1,118,141.0020 JUP |
0.9841 EUR |
0.9747 EUR |
1.0852 EUR |
1.0172 EUR |
| 2024-07-26 |
0.9641 EUR |
511,006.2040 JUP |
0.8925 EUR |
0.8857 EUR |
0.9950 EUR |
0.9867 EUR |