Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7384 EUR |
1,007,781.1400 JUP |
0.7438 EUR |
0.7091 EUR |
0.7690 EUR |
0.7091 EUR |
| 2024-08-13 |
0.7412 EUR |
1,209,174.1550 JUP |
0.7440 EUR |
0.7272 EUR |
0.7588 EUR |
0.7464 EUR |
| 2024-08-12 |
0.7511 EUR |
1,821,196.3990 JUP |
0.7198 EUR |
0.7193 EUR |
0.7781 EUR |
0.7395 EUR |
| 2024-08-11 |
0.7671 EUR |
386,092.2040 JUP |
0.7977 EUR |
0.7200 EUR |
0.8178 EUR |
0.7200 EUR |
| 2024-08-10 |
0.7971 EUR |
207,216.6210 JUP |
0.8042 EUR |
0.7850 EUR |
0.8228 EUR |
0.7957 EUR |
| 2024-08-09 |
0.7954 EUR |
338,751.9080 JUP |
0.8337 EUR |
0.7736 EUR |
0.8350 EUR |
0.8008 EUR |
| 2024-08-08 |
0.7992 EUR |
448,267.6260 JUP |
0.7241 EUR |
0.7083 EUR |
0.8365 EUR |
0.8342 EUR |
| 2024-08-07 |
0.7822 EUR |
910,822.4870 JUP |
0.7583 EUR |
0.7280 EUR |
0.8275 EUR |
0.7385 EUR |
| 2024-08-06 |
0.7523 EUR |
701,616.3530 JUP |
0.6732 EUR |
0.6732 EUR |
0.7918 EUR |
0.7635 EUR |
| 2024-08-05 |
0.6570 EUR |
3,360,436.6660 JUP |
0.7576 EUR |
0.5990 EUR |
0.7602 EUR |
0.6875 EUR |
| 2024-08-04 |
0.7644 EUR |
2,649,162.8250 JUP |
0.7664 EUR |
0.7063 EUR |
0.7995 EUR |
0.7825 EUR |
| 2024-08-03 |
0.8101 EUR |
2,563,900.3800 JUP |
0.8384 EUR |
0.7464 EUR |
0.8428 EUR |
0.7567 EUR |
| 2024-08-02 |
0.8835 EUR |
2,724,661.5490 JUP |
0.9507 EUR |
0.8193 EUR |
0.9659 EUR |
0.8444 EUR |
| 2024-08-01 |
0.9126 EUR |
850,230.9380 JUP |
0.9239 EUR |
0.8750 EUR |
0.9375 EUR |
0.9181 EUR |
| 2024-07-31 |
0.9652 EUR |
585,638.8490 JUP |
0.9628 EUR |
0.9262 EUR |
0.9990 EUR |
0.9279 EUR |
| 2024-07-30 |
0.9914 EUR |
651,177.1360 JUP |
1.0049 EUR |
0.9540 EUR |
1.0261 EUR |
0.9695 EUR |
| 2024-07-29 |
1.0749 EUR |
670,125.5830 JUP |
1.0382 EUR |
1.0329 EUR |
1.1234 EUR |
1.0329 EUR |
| 2024-07-28 |
1.0365 EUR |
312,505.5510 JUP |
1.0054 EUR |
1.0007 EUR |
1.0627 EUR |
1.0189 EUR |
| 2024-07-27 |
1.0385 EUR |
1,118,141.0020 JUP |
0.9841 EUR |
0.9747 EUR |
1.0852 EUR |
1.0172 EUR |
| 2024-07-26 |
0.9641 EUR |
511,006.2040 JUP |
0.8925 EUR |
0.8857 EUR |
0.9950 EUR |
0.9867 EUR |
| 2024-07-25 |
0.8886 EUR |
480,317.7880 JUP |
0.9190 EUR |
0.8510 EUR |
0.9325 EUR |
0.8856 EUR |
| 2024-07-24 |
0.9225 EUR |
359,844.6270 JUP |
0.8799 EUR |
0.8739 EUR |
0.9497 EUR |
0.9128 EUR |
| 2024-07-23 |
0.8930 EUR |
434,906.0970 JUP |
0.9260 EUR |
0.8618 EUR |
0.9325 EUR |
0.8778 EUR |
| 2024-07-22 |
0.9565 EUR |
227,143.1370 JUP |
0.9949 EUR |
0.9234 EUR |
0.9949 EUR |
0.9278 EUR |
| 2024-07-21 |
0.9519 EUR |
336,566.1420 JUP |
0.9476 EUR |
0.9074 EUR |
0.9973 EUR |
0.9912 EUR |
| 2024-07-20 |
0.9378 EUR |
310,345.7530 JUP |
0.9339 EUR |
0.9139 EUR |
0.9700 EUR |
0.9480 EUR |
| 2024-07-19 |
0.9222 EUR |
599,107.1590 JUP |
0.8815 EUR |
0.8580 EUR |
0.9530 EUR |
0.9315 EUR |
| 2024-07-18 |
0.8702 EUR |
434,726.5610 JUP |
0.8220 EUR |
0.8220 EUR |
0.9062 EUR |
0.8880 EUR |
| 2024-07-17 |
0.8464 EUR |
344,235.3500 JUP |
0.8336 EUR |
0.8122 EUR |
0.8689 EUR |
0.8247 EUR |
| 2024-07-16 |
0.8140 EUR |
405,995.6730 JUP |
0.8382 EUR |
0.7696 EUR |
0.8416 EUR |
0.8253 EUR |
| 2024-07-15 |
0.7861 EUR |
377,153.1210 JUP |
0.7519 EUR |
0.7475 EUR |
0.8244 EUR |
0.8160 EUR |
| 2024-07-14 |
0.7427 EUR |
284,804.8630 JUP |
0.7081 EUR |
0.7081 EUR |
0.7597 EUR |
0.7587 EUR |
| 2024-07-13 |
0.6956 EUR |
71,037.0440 JUP |
0.6977 EUR |
0.6886 EUR |
0.7121 EUR |
0.7028 EUR |
| 2024-07-12 |
0.6829 EUR |
256,077.8720 JUP |
0.6762 EUR |
0.6630 EUR |
0.7043 EUR |
0.6913 EUR |
| 2024-07-11 |
0.7049 EUR |
135,604.9280 JUP |
0.7172 EUR |
0.6745 EUR |
0.7321 EUR |
0.6745 EUR |
| 2024-07-10 |
0.7291 EUR |
178,093.0700 JUP |
0.7232 EUR |
0.7094 EUR |
0.7512 EUR |
0.7176 EUR |
| 2024-07-09 |
0.7191 EUR |
479,735.9320 JUP |
0.6670 EUR |
0.6568 EUR |
0.7430 EUR |
0.7265 EUR |
| 2024-07-08 |
0.6576 EUR |
491,404.1050 JUP |
0.6342 EUR |
0.6121 EUR |
0.6852 EUR |
0.6724 EUR |
| 2024-07-07 |
0.6885 EUR |
233,825.4260 JUP |
0.7327 EUR |
0.6461 EUR |
0.7327 EUR |
0.6496 EUR |
| 2024-07-06 |
0.7078 EUR |
383,467.8070 JUP |
0.6879 EUR |
0.6767 EUR |
0.7400 EUR |
0.7323 EUR |
| 2024-07-05 |
0.6427 EUR |
934,270.5270 JUP |
0.6660 EUR |
0.5841 EUR |
0.7043 EUR |
0.6793 EUR |
| 2024-07-04 |
0.7303 EUR |
1,579,742.9550 JUP |
0.7306 EUR |
0.6665 EUR |
0.8762 EUR |
0.7127 EUR |
| 2024-07-03 |
0.7503 EUR |
399,696.7860 JUP |
0.8248 EUR |
0.7170 EUR |
0.8287 EUR |
0.7211 EUR |
| 2024-07-02 |
0.8011 EUR |
288,358.9030 JUP |
0.7891 EUR |
0.7777 EUR |
0.8200 EUR |
0.8200 EUR |
| 2024-07-01 |
0.7767 EUR |
173,204.3130 JUP |
0.7627 EUR |
0.7584 EUR |
0.8005 EUR |
0.7906 EUR |
| 2024-06-30 |
0.7492 EUR |
135,954.6070 JUP |
0.7445 EUR |
0.7236 EUR |
0.7683 EUR |
0.7675 EUR |
| 2024-06-29 |
0.7544 EUR |
88,324.6860 JUP |
0.7381 EUR |
0.7380 EUR |
0.7638 EUR |
0.7429 EUR |
| 2024-06-28 |
0.7674 EUR |
279,856.7670 JUP |
0.7965 EUR |
0.7356 EUR |
0.8048 EUR |
0.7393 EUR |
| 2024-06-27 |
0.7960 EUR |
491,870.7220 JUP |
0.7309 EUR |
0.7168 EUR |
0.8303 EUR |
0.7980 EUR |
| 2024-06-26 |
0.7389 EUR |
288,857.3900 JUP |
0.7522 EUR |
0.7215 EUR |
0.7667 EUR |
0.7390 EUR |