Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7416 EUR |
328,092.2780 JUP |
0.7138 EUR |
0.7063 EUR |
0.7768 EUR |
0.7627 EUR |
| 2024-06-24 |
0.6765 EUR |
664,863.0720 JUP |
0.6858 EUR |
0.6333 EUR |
0.7190 EUR |
0.7190 EUR |
| 2024-06-23 |
0.7071 EUR |
120,823.6040 JUP |
0.7224 EUR |
0.6860 EUR |
0.7328 EUR |
0.6860 EUR |
| 2024-06-22 |
0.7317 EUR |
221,998.4820 JUP |
0.7146 EUR |
0.7111 EUR |
0.7400 EUR |
0.7244 EUR |
| 2024-06-21 |
0.7054 EUR |
377,478.4380 JUP |
0.7100 EUR |
0.6834 EUR |
0.7269 EUR |
0.7140 EUR |
| 2024-06-20 |
0.7329 EUR |
791,734.6690 JUP |
0.7182 EUR |
0.7039 EUR |
0.7771 EUR |
0.7237 EUR |
| 2024-06-19 |
0.7026 EUR |
622,826.5560 JUP |
0.6859 EUR |
0.6606 EUR |
0.7435 EUR |
0.7196 EUR |
| 2024-06-18 |
0.7000 EUR |
1,451,737.1440 JUP |
0.7968 EUR |
0.6556 EUR |
0.7968 EUR |
0.6924 EUR |
| 2024-06-17 |
0.8125 EUR |
488,891.4580 JUP |
0.8613 EUR |
0.7664 EUR |
0.8747 EUR |
0.8024 EUR |
| 2024-06-16 |
0.8321 EUR |
165,533.6220 JUP |
0.8131 EUR |
0.7966 EUR |
0.8671 EUR |
0.8552 EUR |
| 2024-06-15 |
0.8176 EUR |
131,040.8160 JUP |
0.8116 EUR |
0.8036 EUR |
0.8290 EUR |
0.8092 EUR |
| 2024-06-14 |
0.8216 EUR |
771,444.1520 JUP |
0.8422 EUR |
0.7693 EUR |
0.8644 EUR |
0.8128 EUR |
| 2024-06-13 |
0.8553 EUR |
266,554.0890 JUP |
0.8961 EUR |
0.8379 EUR |
0.8961 EUR |
0.8412 EUR |
| 2024-06-12 |
0.9046 EUR |
428,392.6830 JUP |
0.8551 EUR |
0.8390 EUR |
0.9317 EUR |
0.8957 EUR |
| 2024-06-11 |
0.8634 EUR |
411,954.1720 JUP |
0.9010 EUR |
0.8350 EUR |
0.9050 EUR |
0.8629 EUR |
| 2024-06-10 |
0.9181 EUR |
389,535.2810 JUP |
0.9322 EUR |
0.8983 EUR |
0.9421 EUR |
0.9010 EUR |
| 2024-06-09 |
0.9282 EUR |
185,904.3580 JUP |
0.9054 EUR |
0.8908 EUR |
0.9474 EUR |
0.9401 EUR |
| 2024-06-08 |
0.9308 EUR |
280,244.0070 JUP |
0.9555 EUR |
0.9038 EUR |
0.9693 EUR |
0.9049 EUR |
| 2024-06-07 |
0.9438 EUR |
1,003,088.1970 JUP |
1.0285 EUR |
0.8657 EUR |
1.0375 EUR |
0.9590 EUR |
| 2024-06-06 |
1.0381 EUR |
176,448.9300 JUP |
1.0647 EUR |
1.0090 EUR |
1.0679 EUR |
1.0243 EUR |
| 2024-06-05 |
1.0682 EUR |
239,063.6290 JUP |
1.0539 EUR |
1.0486 EUR |
1.0850 EUR |
1.0637 EUR |
| 2024-06-04 |
1.0226 EUR |
344,268.3210 JUP |
1.0015 EUR |
0.9904 EUR |
1.0525 EUR |
1.0520 EUR |
| 2024-06-03 |
1.0080 EUR |
202,890.1000 JUP |
0.9805 EUR |
0.9738 EUR |
1.0292 EUR |
1.0012 EUR |
| 2024-06-02 |
0.9951 EUR |
273,024.8200 JUP |
1.0101 EUR |
0.9693 EUR |
1.0143 EUR |
0.9783 EUR |
| 2024-06-01 |
1.0079 EUR |
209,454.9430 JUP |
1.0100 EUR |
1.0007 EUR |
1.0183 EUR |
1.0093 EUR |
| 2024-05-31 |
1.0143 EUR |
232,649.4720 JUP |
1.0135 EUR |
0.9946 EUR |
1.0436 EUR |
1.0190 EUR |
| 2024-05-30 |
1.0300 EUR |
591,258.9680 JUP |
1.0516 EUR |
0.9906 EUR |
1.0663 EUR |
1.0192 EUR |
| 2024-05-29 |
1.0727 EUR |
487,599.1150 JUP |
1.0648 EUR |
1.0478 EUR |
1.1211 EUR |
1.0575 EUR |
| 2024-05-28 |
1.0663 EUR |
503,748.3760 JUP |
1.0804 EUR |
1.0321 EUR |
1.0956 EUR |
1.0667 EUR |
| 2024-05-27 |
1.0683 EUR |
499,429.8200 JUP |
1.0267 EUR |
1.0256 EUR |
1.0968 EUR |
1.0854 EUR |
| 2024-05-26 |
1.0430 EUR |
197,553.4780 JUP |
1.0777 EUR |
1.0146 EUR |
1.0865 EUR |
1.0320 EUR |
| 2024-05-25 |
1.0687 EUR |
256,561.1240 JUP |
1.0468 EUR |
1.0426 EUR |
1.0838 EUR |
1.0686 EUR |
| 2024-05-24 |
1.0387 EUR |
331,058.8740 JUP |
1.0860 EUR |
1.0043 EUR |
1.0901 EUR |
1.0444 EUR |
| 2024-05-23 |
1.0616 EUR |
720,104.7300 JUP |
1.1048 EUR |
0.9990 EUR |
1.1120 EUR |
1.0885 EUR |
| 2024-05-22 |
1.1123 EUR |
512,084.7170 JUP |
1.1136 EUR |
1.0795 EUR |
1.1379 EUR |
1.1015 EUR |
| 2024-05-21 |
1.1089 EUR |
764,498.8040 JUP |
1.1579 EUR |
1.0713 EUR |
1.1815 EUR |
1.1031 EUR |
| 2024-05-20 |
1.1273 EUR |
825,195.8280 JUP |
1.0700 EUR |
1.0500 EUR |
1.1835 EUR |
1.1517 EUR |
| 2024-05-19 |
1.1009 EUR |
633,587.3570 JUP |
1.1361 EUR |
1.0693 EUR |
1.1553 EUR |
1.0853 EUR |
| 2024-05-18 |
1.1683 EUR |
704,162.2680 JUP |
1.1222 EUR |
1.1175 EUR |
1.2188 EUR |
1.1352 EUR |
| 2024-05-17 |
1.1147 EUR |
678,047.5330 JUP |
1.0474 EUR |
1.0437 EUR |
1.1700 EUR |
1.1233 EUR |
| 2024-05-16 |
1.0620 EUR |
821,841.0500 JUP |
1.0571 EUR |
1.0237 EUR |
1.0900 EUR |
1.0372 EUR |
| 2024-05-15 |
1.0076 EUR |
457,665.7630 JUP |
0.9343 EUR |
0.9250 EUR |
1.0611 EUR |
1.0461 EUR |
| 2024-05-14 |
0.9708 EUR |
437,225.8000 JUP |
0.9894 EUR |
0.9321 EUR |
1.0057 EUR |
0.9356 EUR |
| 2024-05-13 |
0.9833 EUR |
310,569.5830 JUP |
0.9804 EUR |
0.9301 EUR |
1.0330 EUR |
0.9892 EUR |
| 2024-05-12 |
0.9933 EUR |
151,347.0960 JUP |
0.9800 EUR |
0.9752 EUR |
1.0108 EUR |
0.9859 EUR |
| 2024-05-11 |
0.9796 EUR |
286,884.3260 JUP |
0.9684 EUR |
0.9517 EUR |
1.0021 EUR |
0.9848 EUR |
| 2024-05-10 |
0.9911 EUR |
357,524.3380 JUP |
1.0214 EUR |
0.9551 EUR |
1.0449 EUR |
0.9694 EUR |
| 2024-05-09 |
0.9798 EUR |
545,710.4940 JUP |
0.9595 EUR |
0.9382 EUR |
1.0275 EUR |
1.0136 EUR |
| 2024-05-08 |
0.9851 EUR |
772,976.0330 JUP |
1.0230 EUR |
0.9419 EUR |
1.0289 EUR |
0.9601 EUR |
| 2024-05-07 |
1.0603 EUR |
1,190,331.3430 JUP |
1.0447 EUR |
1.0211 EUR |
1.0974 EUR |
1.0275 EUR |