Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0682 EUR |
239,063.6290 JUP |
1.0539 EUR |
1.0486 EUR |
1.0850 EUR |
1.0637 EUR |
| 2024-06-04 |
1.0226 EUR |
344,268.3210 JUP |
1.0015 EUR |
0.9904 EUR |
1.0525 EUR |
1.0520 EUR |
| 2024-06-03 |
1.0080 EUR |
202,890.1000 JUP |
0.9805 EUR |
0.9738 EUR |
1.0292 EUR |
1.0012 EUR |
| 2024-06-02 |
0.9951 EUR |
273,024.8200 JUP |
1.0101 EUR |
0.9693 EUR |
1.0143 EUR |
0.9783 EUR |
| 2024-06-01 |
1.0079 EUR |
209,454.9430 JUP |
1.0100 EUR |
1.0007 EUR |
1.0183 EUR |
1.0093 EUR |
| 2024-05-31 |
1.0143 EUR |
232,649.4720 JUP |
1.0135 EUR |
0.9946 EUR |
1.0436 EUR |
1.0190 EUR |
| 2024-05-30 |
1.0300 EUR |
591,258.9680 JUP |
1.0516 EUR |
0.9906 EUR |
1.0663 EUR |
1.0192 EUR |
| 2024-05-29 |
1.0727 EUR |
487,599.1150 JUP |
1.0648 EUR |
1.0478 EUR |
1.1211 EUR |
1.0575 EUR |
| 2024-05-28 |
1.0663 EUR |
503,748.3760 JUP |
1.0804 EUR |
1.0321 EUR |
1.0956 EUR |
1.0667 EUR |
| 2024-05-27 |
1.0683 EUR |
499,429.8200 JUP |
1.0267 EUR |
1.0256 EUR |
1.0968 EUR |
1.0854 EUR |
| 2024-05-26 |
1.0430 EUR |
197,553.4780 JUP |
1.0777 EUR |
1.0146 EUR |
1.0865 EUR |
1.0320 EUR |
| 2024-05-25 |
1.0687 EUR |
256,561.1240 JUP |
1.0468 EUR |
1.0426 EUR |
1.0838 EUR |
1.0686 EUR |
| 2024-05-24 |
1.0387 EUR |
331,058.8740 JUP |
1.0860 EUR |
1.0043 EUR |
1.0901 EUR |
1.0444 EUR |
| 2024-05-23 |
1.0616 EUR |
720,104.7300 JUP |
1.1048 EUR |
0.9990 EUR |
1.1120 EUR |
1.0885 EUR |
| 2024-05-22 |
1.1123 EUR |
512,084.7170 JUP |
1.1136 EUR |
1.0795 EUR |
1.1379 EUR |
1.1015 EUR |
| 2024-05-21 |
1.1089 EUR |
764,498.8040 JUP |
1.1579 EUR |
1.0713 EUR |
1.1815 EUR |
1.1031 EUR |
| 2024-05-20 |
1.1273 EUR |
825,195.8280 JUP |
1.0700 EUR |
1.0500 EUR |
1.1835 EUR |
1.1517 EUR |
| 2024-05-19 |
1.1009 EUR |
633,587.3570 JUP |
1.1361 EUR |
1.0693 EUR |
1.1553 EUR |
1.0853 EUR |
| 2024-05-18 |
1.1683 EUR |
704,162.2680 JUP |
1.1222 EUR |
1.1175 EUR |
1.2188 EUR |
1.1352 EUR |
| 2024-05-17 |
1.1147 EUR |
678,047.5330 JUP |
1.0474 EUR |
1.0437 EUR |
1.1700 EUR |
1.1233 EUR |
| 2024-05-16 |
1.0620 EUR |
821,841.0500 JUP |
1.0571 EUR |
1.0237 EUR |
1.0900 EUR |
1.0372 EUR |
| 2024-05-15 |
1.0076 EUR |
457,665.7630 JUP |
0.9343 EUR |
0.9250 EUR |
1.0611 EUR |
1.0461 EUR |
| 2024-05-14 |
0.9708 EUR |
437,225.8000 JUP |
0.9894 EUR |
0.9321 EUR |
1.0057 EUR |
0.9356 EUR |
| 2024-05-13 |
0.9833 EUR |
310,569.5830 JUP |
0.9804 EUR |
0.9301 EUR |
1.0330 EUR |
0.9892 EUR |
| 2024-05-12 |
0.9933 EUR |
151,347.0960 JUP |
0.9800 EUR |
0.9752 EUR |
1.0108 EUR |
0.9859 EUR |
| 2024-05-11 |
0.9796 EUR |
286,884.3260 JUP |
0.9684 EUR |
0.9517 EUR |
1.0021 EUR |
0.9848 EUR |
| 2024-05-10 |
0.9911 EUR |
357,524.3380 JUP |
1.0214 EUR |
0.9551 EUR |
1.0449 EUR |
0.9694 EUR |
| 2024-05-09 |
0.9798 EUR |
545,710.4940 JUP |
0.9595 EUR |
0.9382 EUR |
1.0275 EUR |
1.0136 EUR |
| 2024-05-08 |
0.9851 EUR |
772,976.0330 JUP |
1.0230 EUR |
0.9419 EUR |
1.0289 EUR |
0.9601 EUR |
| 2024-05-07 |
1.0603 EUR |
1,190,331.3430 JUP |
1.0447 EUR |
1.0211 EUR |
1.0974 EUR |
1.0275 EUR |
| 2024-05-06 |
1.0598 EUR |
1,194,114.4280 JUP |
0.9951 EUR |
0.9948 EUR |
1.1230 EUR |
1.0533 EUR |
| 2024-05-05 |
0.9815 EUR |
444,313.1340 JUP |
0.9965 EUR |
0.9554 EUR |
1.0007 EUR |
0.9918 EUR |
| 2024-05-04 |
0.9974 EUR |
588,351.3990 JUP |
0.9917 EUR |
0.9812 EUR |
1.0250 EUR |
0.9979 EUR |
| 2024-05-03 |
0.9691 EUR |
971,689.0450 JUP |
0.9494 EUR |
0.9297 EUR |
1.0067 EUR |
0.9863 EUR |
| 2024-05-02 |
0.9219 EUR |
1,256,629.8990 JUP |
0.8882 EUR |
0.8508 EUR |
0.9683 EUR |
0.9516 EUR |
| 2024-05-01 |
0.8516 EUR |
1,336,774.6970 JUP |
0.8663 EUR |
0.7968 EUR |
0.9151 EUR |
0.8903 EUR |
| 2024-04-30 |
0.8602 EUR |
920,659.2820 JUP |
0.9276 EUR |
0.8199 EUR |
0.9494 EUR |
0.8660 EUR |
| 2024-04-29 |
0.9126 EUR |
345,300.6760 JUP |
0.9364 EUR |
0.8950 EUR |
0.9458 EUR |
0.9321 EUR |
| 2024-04-28 |
0.9673 EUR |
306,925.0190 JUP |
0.9488 EUR |
0.9356 EUR |
0.9866 EUR |
0.9361 EUR |
| 2024-04-27 |
0.9207 EUR |
551,750.1360 JUP |
0.9277 EUR |
0.8743 EUR |
0.9571 EUR |
0.9400 EUR |
| 2024-04-26 |
0.9483 EUR |
445,335.4160 JUP |
0.9756 EUR |
0.9245 EUR |
0.9756 EUR |
0.9316 EUR |
| 2024-04-25 |
0.9776 EUR |
1,081,550.2450 JUP |
1.0052 EUR |
0.9460 EUR |
1.0168 EUR |
0.9801 EUR |
| 2024-04-24 |
1.0828 EUR |
1,571,543.1740 JUP |
1.0922 EUR |
0.9961 EUR |
1.1521 EUR |
0.9961 EUR |
| 2024-04-23 |
1.1028 EUR |
432,720.0750 JUP |
1.1176 EUR |
1.0708 EUR |
1.1453 EUR |
1.0899 EUR |
| 2024-04-22 |
1.1060 EUR |
790,033.3900 JUP |
1.0890 EUR |
1.0775 EUR |
1.1478 EUR |
1.1093 EUR |
| 2024-04-21 |
1.1043 EUR |
510,948.2410 JUP |
1.1037 EUR |
1.0572 EUR |
1.1483 EUR |
1.0815 EUR |
| 2024-04-20 |
1.0439 EUR |
769,377.7380 JUP |
0.9838 EUR |
0.9700 EUR |
1.1211 EUR |
1.0965 EUR |
| 2024-04-19 |
0.9763 EUR |
1,322,212.2030 JUP |
0.9671 EUR |
0.8765 EUR |
1.0275 EUR |
0.9794 EUR |
| 2024-04-18 |
0.9165 EUR |
704,244.6460 JUP |
0.8843 EUR |
0.8492 EUR |
0.9614 EUR |
0.9549 EUR |
| 2024-04-17 |
0.9034 EUR |
1,624,008.4200 JUP |
0.9107 EUR |
0.8596 EUR |
0.9566 EUR |
0.8889 EUR |