Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0598 EUR |
1,194,114.4280 JUP |
0.9951 EUR |
0.9948 EUR |
1.1230 EUR |
1.0533 EUR |
| 2024-05-05 |
0.9815 EUR |
444,313.1340 JUP |
0.9965 EUR |
0.9554 EUR |
1.0007 EUR |
0.9918 EUR |
| 2024-05-04 |
0.9974 EUR |
588,351.3990 JUP |
0.9917 EUR |
0.9812 EUR |
1.0250 EUR |
0.9979 EUR |
| 2024-05-03 |
0.9691 EUR |
971,689.0450 JUP |
0.9494 EUR |
0.9297 EUR |
1.0067 EUR |
0.9863 EUR |
| 2024-05-02 |
0.9219 EUR |
1,256,629.8990 JUP |
0.8882 EUR |
0.8508 EUR |
0.9683 EUR |
0.9516 EUR |
| 2024-05-01 |
0.8516 EUR |
1,336,774.6970 JUP |
0.8663 EUR |
0.7968 EUR |
0.9151 EUR |
0.8903 EUR |
| 2024-04-30 |
0.8602 EUR |
920,659.2820 JUP |
0.9276 EUR |
0.8199 EUR |
0.9494 EUR |
0.8660 EUR |
| 2024-04-29 |
0.9126 EUR |
345,300.6760 JUP |
0.9364 EUR |
0.8950 EUR |
0.9458 EUR |
0.9321 EUR |
| 2024-04-28 |
0.9673 EUR |
306,925.0190 JUP |
0.9488 EUR |
0.9356 EUR |
0.9866 EUR |
0.9361 EUR |
| 2024-04-27 |
0.9207 EUR |
551,750.1360 JUP |
0.9277 EUR |
0.8743 EUR |
0.9571 EUR |
0.9400 EUR |
| 2024-04-26 |
0.9483 EUR |
445,335.4160 JUP |
0.9756 EUR |
0.9245 EUR |
0.9756 EUR |
0.9316 EUR |
| 2024-04-25 |
0.9776 EUR |
1,081,550.2450 JUP |
1.0052 EUR |
0.9460 EUR |
1.0168 EUR |
0.9801 EUR |
| 2024-04-24 |
1.0828 EUR |
1,571,543.1740 JUP |
1.0922 EUR |
0.9961 EUR |
1.1521 EUR |
0.9961 EUR |
| 2024-04-23 |
1.1028 EUR |
432,720.0750 JUP |
1.1176 EUR |
1.0708 EUR |
1.1453 EUR |
1.0899 EUR |
| 2024-04-22 |
1.1060 EUR |
790,033.3900 JUP |
1.0890 EUR |
1.0775 EUR |
1.1478 EUR |
1.1093 EUR |
| 2024-04-21 |
1.1043 EUR |
510,948.2410 JUP |
1.1037 EUR |
1.0572 EUR |
1.1483 EUR |
1.0815 EUR |
| 2024-04-20 |
1.0439 EUR |
769,377.7380 JUP |
0.9838 EUR |
0.9700 EUR |
1.1211 EUR |
1.0965 EUR |
| 2024-04-19 |
0.9763 EUR |
1,322,212.2030 JUP |
0.9671 EUR |
0.8765 EUR |
1.0275 EUR |
0.9794 EUR |
| 2024-04-18 |
0.9165 EUR |
704,244.6460 JUP |
0.8843 EUR |
0.8492 EUR |
0.9614 EUR |
0.9549 EUR |
| 2024-04-17 |
0.9034 EUR |
1,624,008.4200 JUP |
0.9107 EUR |
0.8596 EUR |
0.9566 EUR |
0.8889 EUR |
| 2024-04-16 |
0.8921 EUR |
1,795,090.0030 JUP |
0.9424 EUR |
0.8469 EUR |
0.9613 EUR |
0.9205 EUR |
| 2024-04-15 |
0.9937 EUR |
939,371.3690 JUP |
1.0309 EUR |
0.9155 EUR |
1.0750 EUR |
0.9501 EUR |
| 2024-04-14 |
0.9600 EUR |
1,551,995.9190 JUP |
0.9216 EUR |
0.8571 EUR |
1.0361 EUR |
1.0311 EUR |
| 2024-04-13 |
0.9110 EUR |
1,736,001.6650 JUP |
0.9872 EUR |
0.7200 EUR |
1.0560 EUR |
0.8368 EUR |
| 2024-04-12 |
1.0417 EUR |
2,455,769.8440 JUP |
1.1802 EUR |
0.7937 EUR |
1.5081 EUR |
0.9935 EUR |
| 2024-04-11 |
1.2195 EUR |
698,228.2080 JUP |
1.2475 EUR |
1.1705 EUR |
1.2832 EUR |
1.1796 EUR |
| 2024-04-10 |
1.2238 EUR |
704,750.1210 JUP |
1.2215 EUR |
1.1472 EUR |
1.2883 EUR |
1.2661 EUR |
| 2024-04-09 |
1.2547 EUR |
907,079.4140 JUP |
1.3310 EUR |
1.1920 EUR |
1.3550 EUR |
1.2262 EUR |
| 2024-04-08 |
1.3273 EUR |
740,901.9700 JUP |
1.2860 EUR |
1.2510 EUR |
1.3775 EUR |
1.3316 EUR |
| 2024-04-07 |
1.3116 EUR |
662,119.0700 JUP |
1.3050 EUR |
1.2654 EUR |
1.3637 EUR |
1.2929 EUR |
| 2024-04-06 |
1.2849 EUR |
817,660.0190 JUP |
1.2350 EUR |
1.2288 EUR |
1.3434 EUR |
1.3136 EUR |
| 2024-04-05 |
1.2565 EUR |
2,830,177.1160 JUP |
1.3512 EUR |
1.1856 EUR |
1.3587 EUR |
1.2568 EUR |
| 2024-04-04 |
1.4232 EUR |
1,262,758.5670 JUP |
1.4399 EUR |
1.3377 EUR |
1.5032 EUR |
1.3486 EUR |
| 2024-04-03 |
1.5637 EUR |
1,912,328.2690 JUP |
1.4502 EUR |
1.3957 EUR |
1.9237 EUR |
1.4600 EUR |
| 2024-04-02 |
1.4875 EUR |
1,756,142.1990 JUP |
1.5517 EUR |
1.4034 EUR |
1.5791 EUR |
1.4598 EUR |
| 2024-04-01 |
1.6237 EUR |
3,103,025.9710 JUP |
1.6112 EUR |
1.5165 EUR |
1.7089 EUR |
1.5677 EUR |
| 2024-03-31 |
1.4496 EUR |
1,677,633.3250 JUP |
1.3906 EUR |
1.3443 EUR |
1.5800 EUR |
1.5799 EUR |
| 2024-03-30 |
1.3918 EUR |
3,090,749.4040 JUP |
1.2849 EUR |
1.2613 EUR |
1.4600 EUR |
1.3861 EUR |
| 2024-03-29 |
1.2068 EUR |
706,450.3390 JUP |
1.2162 EUR |
1.1519 EUR |
1.3074 EUR |
1.2815 EUR |
| 2024-03-28 |
1.1823 EUR |
1,096,200.9340 JUP |
1.2049 EUR |
1.1479 EUR |
1.2276 EUR |
1.2052 EUR |
| 2024-03-27 |
1.1965 EUR |
895,590.7090 JUP |
1.2381 EUR |
1.1515 EUR |
1.2562 EUR |
1.2059 EUR |
| 2024-03-26 |
1.2506 EUR |
1,448,959.9230 JUP |
1.2338 EUR |
1.2039 EUR |
1.3003 EUR |
1.2487 EUR |
| 2024-03-25 |
1.2188 EUR |
1,584,748.8910 JUP |
1.1970 EUR |
1.1585 EUR |
1.2568 EUR |
1.2501 EUR |
| 2024-03-24 |
1.1306 EUR |
1,344,300.1350 JUP |
1.0804 EUR |
1.0648 EUR |
1.2249 EUR |
1.2015 EUR |
| 2024-03-23 |
1.1214 EUR |
798,051.5920 JUP |
1.1373 EUR |
1.0857 EUR |
1.1508 EUR |
1.0939 EUR |
| 2024-03-22 |
1.1169 EUR |
1,625,106.7800 JUP |
1.1323 EUR |
1.0560 EUR |
1.1649 EUR |
1.1289 EUR |
| 2024-03-21 |
1.2072 EUR |
2,398,256.3920 JUP |
1.2356 EUR |
1.1186 EUR |
1.3111 EUR |
1.1333 EUR |
| 2024-03-20 |
1.0850 EUR |
5,621,678.0680 JUP |
1.0448 EUR |
0.9684 EUR |
1.2406 EUR |
1.2151 EUR |
| 2024-03-19 |
1.1322 EUR |
6,449,002.3280 JUP |
1.2560 EUR |
1.0210 EUR |
1.3005 EUR |
1.0429 EUR |
| 2024-03-18 |
1.3221 EUR |
10,550,950.1990 JUP |
1.3082 EUR |
1.1956 EUR |
1.4759 EUR |
1.2547 EUR |