Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.8921 EUR |
1,795,090.0030 JUP |
0.9424 EUR |
0.8469 EUR |
0.9613 EUR |
0.9205 EUR |
| 2024-04-15 |
0.9937 EUR |
939,371.3690 JUP |
1.0309 EUR |
0.9155 EUR |
1.0750 EUR |
0.9501 EUR |
| 2024-04-14 |
0.9600 EUR |
1,551,995.9190 JUP |
0.9216 EUR |
0.8571 EUR |
1.0361 EUR |
1.0311 EUR |
| 2024-04-13 |
0.9110 EUR |
1,736,001.6650 JUP |
0.9872 EUR |
0.7200 EUR |
1.0560 EUR |
0.8368 EUR |
| 2024-04-12 |
1.0417 EUR |
2,455,769.8440 JUP |
1.1802 EUR |
0.7937 EUR |
1.5081 EUR |
0.9935 EUR |
| 2024-04-11 |
1.2195 EUR |
698,228.2080 JUP |
1.2475 EUR |
1.1705 EUR |
1.2832 EUR |
1.1796 EUR |
| 2024-04-10 |
1.2238 EUR |
704,750.1210 JUP |
1.2215 EUR |
1.1472 EUR |
1.2883 EUR |
1.2661 EUR |
| 2024-04-09 |
1.2547 EUR |
907,079.4140 JUP |
1.3310 EUR |
1.1920 EUR |
1.3550 EUR |
1.2262 EUR |
| 2024-04-08 |
1.3273 EUR |
740,901.9700 JUP |
1.2860 EUR |
1.2510 EUR |
1.3775 EUR |
1.3316 EUR |
| 2024-04-07 |
1.3116 EUR |
662,119.0700 JUP |
1.3050 EUR |
1.2654 EUR |
1.3637 EUR |
1.2929 EUR |
| 2024-04-06 |
1.2849 EUR |
817,660.0190 JUP |
1.2350 EUR |
1.2288 EUR |
1.3434 EUR |
1.3136 EUR |
| 2024-04-05 |
1.2565 EUR |
2,830,177.1160 JUP |
1.3512 EUR |
1.1856 EUR |
1.3587 EUR |
1.2568 EUR |
| 2024-04-04 |
1.4232 EUR |
1,262,758.5670 JUP |
1.4399 EUR |
1.3377 EUR |
1.5032 EUR |
1.3486 EUR |
| 2024-04-03 |
1.5637 EUR |
1,912,328.2690 JUP |
1.4502 EUR |
1.3957 EUR |
1.9237 EUR |
1.4600 EUR |
| 2024-04-02 |
1.4875 EUR |
1,756,142.1990 JUP |
1.5517 EUR |
1.4034 EUR |
1.5791 EUR |
1.4598 EUR |
| 2024-04-01 |
1.6237 EUR |
3,103,025.9710 JUP |
1.6112 EUR |
1.5165 EUR |
1.7089 EUR |
1.5677 EUR |
| 2024-03-31 |
1.4496 EUR |
1,677,633.3250 JUP |
1.3906 EUR |
1.3443 EUR |
1.5800 EUR |
1.5799 EUR |
| 2024-03-30 |
1.3918 EUR |
3,090,749.4040 JUP |
1.2849 EUR |
1.2613 EUR |
1.4600 EUR |
1.3861 EUR |
| 2024-03-29 |
1.2068 EUR |
706,450.3390 JUP |
1.2162 EUR |
1.1519 EUR |
1.3074 EUR |
1.2815 EUR |
| 2024-03-28 |
1.1823 EUR |
1,096,200.9340 JUP |
1.2049 EUR |
1.1479 EUR |
1.2276 EUR |
1.2052 EUR |
| 2024-03-27 |
1.1965 EUR |
895,590.7090 JUP |
1.2381 EUR |
1.1515 EUR |
1.2562 EUR |
1.2059 EUR |
| 2024-03-26 |
1.2506 EUR |
1,448,959.9230 JUP |
1.2338 EUR |
1.2039 EUR |
1.3003 EUR |
1.2487 EUR |
| 2024-03-25 |
1.2188 EUR |
1,584,748.8910 JUP |
1.1970 EUR |
1.1585 EUR |
1.2568 EUR |
1.2501 EUR |
| 2024-03-24 |
1.1306 EUR |
1,344,300.1350 JUP |
1.0804 EUR |
1.0648 EUR |
1.2249 EUR |
1.2015 EUR |
| 2024-03-23 |
1.1214 EUR |
798,051.5920 JUP |
1.1373 EUR |
1.0857 EUR |
1.1508 EUR |
1.0939 EUR |
| 2024-03-22 |
1.1169 EUR |
1,625,106.7800 JUP |
1.1323 EUR |
1.0560 EUR |
1.1649 EUR |
1.1289 EUR |
| 2024-03-21 |
1.2072 EUR |
2,398,256.3920 JUP |
1.2356 EUR |
1.1186 EUR |
1.3111 EUR |
1.1333 EUR |
| 2024-03-20 |
1.0850 EUR |
5,621,678.0680 JUP |
1.0448 EUR |
0.9684 EUR |
1.2406 EUR |
1.2151 EUR |
| 2024-03-19 |
1.1322 EUR |
6,449,002.3280 JUP |
1.2560 EUR |
1.0210 EUR |
1.3005 EUR |
1.0429 EUR |
| 2024-03-18 |
1.3221 EUR |
10,550,950.1990 JUP |
1.3082 EUR |
1.1956 EUR |
1.4759 EUR |
1.2547 EUR |
| 2024-03-17 |
1.2250 EUR |
10,805,494.8700 JUP |
1.2044 EUR |
1.1155 EUR |
1.3513 EUR |
1.3000 EUR |
| 2024-03-16 |
1.2579 EUR |
23,827,161.9560 JUP |
1.1143 EUR |
1.0541 EUR |
1.4500 EUR |
1.2135 EUR |
| 2024-03-15 |
0.9671 EUR |
14,566,003.0530 JUP |
0.8754 EUR |
0.8009 EUR |
1.1050 EUR |
1.0853 EUR |
| 2024-03-14 |
0.8529 EUR |
5,543,288.4420 JUP |
0.8408 EUR |
0.7919 EUR |
0.9091 EUR |
0.8509 EUR |
| 2024-03-13 |
0.8119 EUR |
6,141,043.3370 JUP |
0.7485 EUR |
0.7323 EUR |
0.8776 EUR |
0.8628 EUR |
| 2024-03-12 |
0.7401 EUR |
2,727,473.9720 JUP |
0.6976 EUR |
0.6944 EUR |
0.7678 EUR |
0.7404 EUR |
| 2024-03-11 |
0.6961 EUR |
1,851,528.3200 JUP |
0.7146 EUR |
0.6748 EUR |
0.7308 EUR |
0.6936 EUR |
| 2024-03-10 |
0.7158 EUR |
2,554,374.8420 JUP |
0.6787 EUR |
0.6747 EUR |
0.7528 EUR |
0.7200 EUR |
| 2024-03-09 |
0.6892 EUR |
2,673,887.5800 JUP |
0.6581 EUR |
0.6480 EUR |
0.7248 EUR |
0.6822 EUR |
| 2024-03-08 |
0.6639 EUR |
3,466,323.1020 JUP |
0.6802 EUR |
0.6200 EUR |
0.7039 EUR |
0.6640 EUR |
| 2024-03-07 |
0.6731 EUR |
10,522,346.4240 JUP |
0.5413 EUR |
0.5378 EUR |
0.7207 EUR |
0.6941 EUR |
| 2024-03-06 |
0.5269 EUR |
904,409.8710 JUP |
0.5320 EUR |
0.4956 EUR |
0.5511 EUR |
0.5352 EUR |
| 2024-03-05 |
0.5391 EUR |
4,203,760.0280 JUP |
0.5448 EUR |
0.4600 EUR |
0.5821 EUR |
0.5352 EUR |
| 2024-03-04 |
0.5529 EUR |
1,499,272.5800 JUP |
0.5859 EUR |
0.5223 EUR |
0.5981 EUR |
0.5441 EUR |
| 2024-03-03 |
0.5547 EUR |
1,115,077.0370 JUP |
0.5559 EUR |
0.5001 EUR |
0.5945 EUR |
0.5788 EUR |
| 2024-03-02 |
0.5502 EUR |
1,326,660.5580 JUP |
0.5705 EUR |
0.5321 EUR |
0.5769 EUR |
0.5516 EUR |
| 2024-03-01 |
0.5657 EUR |
4,299,649.7330 JUP |
0.5066 EUR |
0.5066 EUR |
0.5990 EUR |
0.5633 EUR |
| 2024-02-29 |
0.5131 EUR |
5,884,175.4110 JUP |
0.4719 EUR |
0.4672 EUR |
0.5460 EUR |
0.5001 EUR |
| 2024-02-28 |
0.4687 EUR |
2,672,870.5000 JUP |
0.4662 EUR |
0.4131 EUR |
0.5001 EUR |
0.4690 EUR |
| 2024-02-27 |
0.4737 EUR |
2,483,446.3980 JUP |
0.4619 EUR |
0.4525 EUR |
0.4913 EUR |
0.4657 EUR |