Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.2250 EUR |
10,805,494.8700 JUP |
1.2044 EUR |
1.1155 EUR |
1.3513 EUR |
1.3000 EUR |
| 2024-03-16 |
1.2579 EUR |
23,827,161.9560 JUP |
1.1143 EUR |
1.0541 EUR |
1.4500 EUR |
1.2135 EUR |
| 2024-03-15 |
0.9671 EUR |
14,566,003.0530 JUP |
0.8754 EUR |
0.8009 EUR |
1.1050 EUR |
1.0853 EUR |
| 2024-03-14 |
0.8529 EUR |
5,543,288.4420 JUP |
0.8408 EUR |
0.7919 EUR |
0.9091 EUR |
0.8509 EUR |
| 2024-03-13 |
0.8119 EUR |
6,141,043.3370 JUP |
0.7485 EUR |
0.7323 EUR |
0.8776 EUR |
0.8628 EUR |
| 2024-03-12 |
0.7401 EUR |
2,727,473.9720 JUP |
0.6976 EUR |
0.6944 EUR |
0.7678 EUR |
0.7404 EUR |
| 2024-03-11 |
0.6961 EUR |
1,851,528.3200 JUP |
0.7146 EUR |
0.6748 EUR |
0.7308 EUR |
0.6936 EUR |
| 2024-03-10 |
0.7158 EUR |
2,554,374.8420 JUP |
0.6787 EUR |
0.6747 EUR |
0.7528 EUR |
0.7200 EUR |
| 2024-03-09 |
0.6892 EUR |
2,673,887.5800 JUP |
0.6581 EUR |
0.6480 EUR |
0.7248 EUR |
0.6822 EUR |
| 2024-03-08 |
0.6639 EUR |
3,466,323.1020 JUP |
0.6802 EUR |
0.6200 EUR |
0.7039 EUR |
0.6640 EUR |
| 2024-03-07 |
0.6731 EUR |
10,522,346.4240 JUP |
0.5413 EUR |
0.5378 EUR |
0.7207 EUR |
0.6941 EUR |
| 2024-03-06 |
0.5269 EUR |
904,409.8710 JUP |
0.5320 EUR |
0.4956 EUR |
0.5511 EUR |
0.5352 EUR |
| 2024-03-05 |
0.5391 EUR |
4,203,760.0280 JUP |
0.5448 EUR |
0.4600 EUR |
0.5821 EUR |
0.5352 EUR |
| 2024-03-04 |
0.5529 EUR |
1,499,272.5800 JUP |
0.5859 EUR |
0.5223 EUR |
0.5981 EUR |
0.5441 EUR |
| 2024-03-03 |
0.5547 EUR |
1,115,077.0370 JUP |
0.5559 EUR |
0.5001 EUR |
0.5945 EUR |
0.5788 EUR |
| 2024-03-02 |
0.5502 EUR |
1,326,660.5580 JUP |
0.5705 EUR |
0.5321 EUR |
0.5769 EUR |
0.5516 EUR |
| 2024-03-01 |
0.5657 EUR |
4,299,649.7330 JUP |
0.5066 EUR |
0.5066 EUR |
0.5990 EUR |
0.5633 EUR |
| 2024-02-29 |
0.5131 EUR |
5,884,175.4110 JUP |
0.4719 EUR |
0.4672 EUR |
0.5460 EUR |
0.5001 EUR |
| 2024-02-28 |
0.4687 EUR |
2,672,870.5000 JUP |
0.4662 EUR |
0.4131 EUR |
0.5001 EUR |
0.4690 EUR |
| 2024-02-27 |
0.4737 EUR |
2,483,446.3980 JUP |
0.4619 EUR |
0.4525 EUR |
0.4913 EUR |
0.4657 EUR |
| 2024-02-26 |
0.4557 EUR |
1,434,116.9360 JUP |
0.4583 EUR |
0.4365 EUR |
0.4675 EUR |
0.4610 EUR |
| 2024-02-25 |
0.4561 EUR |
1,022,548.3640 JUP |
0.4548 EUR |
0.4495 EUR |
0.4610 EUR |
0.4593 EUR |
| 2024-02-24 |
0.4645 EUR |
3,535,487.0410 JUP |
0.4434 EUR |
0.4361 EUR |
0.4850 EUR |
0.4529 EUR |
| 2024-02-23 |
0.4482 EUR |
4,529,718.4650 JUP |
0.4346 EUR |
0.4286 EUR |
0.4653 EUR |
0.4408 EUR |
| 2024-02-22 |
0.4381 EUR |
2,331,110.3020 JUP |
0.4375 EUR |
0.4218 EUR |
0.4491 EUR |
0.4364 EUR |
| 2024-02-21 |
0.4383 EUR |
2,817,735.2660 JUP |
0.4672 EUR |
0.4208 EUR |
0.4672 EUR |
0.4386 EUR |
| 2024-02-20 |
0.4688 EUR |
3,178,681.8580 JUP |
0.4905 EUR |
0.4240 EUR |
0.4929 EUR |
0.4691 EUR |
| 2024-02-19 |
0.4958 EUR |
2,458,239.2300 JUP |
0.4964 EUR |
0.4825 EUR |
0.5143 EUR |
0.4915 EUR |
| 2024-02-18 |
0.4953 EUR |
3,079,222.5980 JUP |
0.4675 EUR |
0.4625 EUR |
0.5167 EUR |
0.4978 EUR |
| 2024-02-17 |
0.4677 EUR |
1,205,942.4510 JUP |
0.4763 EUR |
0.4470 EUR |
0.4853 EUR |
0.4690 EUR |
| 2024-02-16 |
0.4789 EUR |
1,887,869.7680 JUP |
0.4811 EUR |
0.4600 EUR |
0.4979 EUR |
0.4745 EUR |
| 2024-02-15 |
0.4985 EUR |
5,060,104.7780 JUP |
0.4936 EUR |
0.4693 EUR |
0.5250 EUR |
0.4759 EUR |
| 2024-02-14 |
0.4740 EUR |
4,896,961.1500 JUP |
0.4466 EUR |
0.4400 EUR |
0.4990 EUR |
0.4931 EUR |
| 2024-02-13 |
0.4570 EUR |
2,803,997.5460 JUP |
0.4678 EUR |
0.4403 EUR |
0.4750 EUR |
0.4475 EUR |
| 2024-02-12 |
0.4567 EUR |
5,121,747.6880 JUP |
0.4686 EUR |
0.4100 EUR |
0.4734 EUR |
0.4665 EUR |
| 2024-02-11 |
0.4719 EUR |
2,526,098.4580 JUP |
0.4643 EUR |
0.4626 EUR |
0.4820 EUR |
0.4669 EUR |
| 2024-02-10 |
0.4705 EUR |
3,215,427.4580 JUP |
0.4690 EUR |
0.4551 EUR |
0.4850 EUR |
0.4658 EUR |
| 2024-02-09 |
0.4686 EUR |
7,909,718.0160 JUP |
0.4735 EUR |
0.4550 EUR |
0.4883 EUR |
0.4688 EUR |
| 2024-02-08 |
0.4996 EUR |
5,450,383.8110 JUP |
0.5142 EUR |
0.4795 EUR |
0.5213 EUR |
0.4841 EUR |
| 2024-02-07 |
0.5235 EUR |
7,690,721.8800 JUP |
0.4939 EUR |
0.4761 EUR |
0.5619 EUR |
0.5125 EUR |
| 2024-02-06 |
0.4879 EUR |
2,175,402.1560 JUP |
0.5043 EUR |
0.4708 EUR |
0.5048 EUR |
0.4937 EUR |
| 2024-02-05 |
0.5074 EUR |
3,233,673.2730 JUP |
0.4915 EUR |
0.4828 EUR |
0.5301 EUR |
0.5010 EUR |
| 2024-02-04 |
0.5090 EUR |
3,578,746.8530 JUP |
0.5231 EUR |
0.4854 EUR |
0.5305 EUR |
0.4906 EUR |
| 2024-02-03 |
0.5377 EUR |
5,180,866.6810 JUP |
0.5715 EUR |
0.5205 EUR |
0.5747 EUR |
0.5257 EUR |
| 2024-02-02 |
0.5671 EUR |
8,203,724.3070 JUP |
0.5543 EUR |
0.5308 EUR |
0.6010 EUR |
0.5722 EUR |
| 2024-02-01 |
0.5535 EUR |
11,566,530.8650 JUP |
0.6126 EUR |
0.5134 EUR |
0.6304 EUR |
0.5441 EUR |
| 2024-01-31 |
0.6207 EUR |
6,474,962.4530 JUP |
0.6372 EUR |
0.5740 EUR |
0.6663 EUR |
0.6372 EUR |