Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.1009 EUR |
633,587.3570 JUP |
1.1361 EUR |
1.0693 EUR |
1.1553 EUR |
1.0853 EUR |
| 2024-05-18 |
1.1683 EUR |
704,162.2680 JUP |
1.1222 EUR |
1.1175 EUR |
1.2188 EUR |
1.1352 EUR |
| 2024-05-17 |
1.1147 EUR |
678,047.5330 JUP |
1.0474 EUR |
1.0437 EUR |
1.1700 EUR |
1.1233 EUR |
| 2024-05-16 |
1.0620 EUR |
821,841.0500 JUP |
1.0571 EUR |
1.0237 EUR |
1.0900 EUR |
1.0372 EUR |
| 2024-05-15 |
1.0076 EUR |
457,665.7630 JUP |
0.9343 EUR |
0.9250 EUR |
1.0611 EUR |
1.0461 EUR |
| 2024-05-14 |
0.9708 EUR |
437,225.8000 JUP |
0.9894 EUR |
0.9321 EUR |
1.0057 EUR |
0.9356 EUR |
| 2024-05-13 |
0.9833 EUR |
310,569.5830 JUP |
0.9804 EUR |
0.9301 EUR |
1.0330 EUR |
0.9892 EUR |
| 2024-05-12 |
0.9933 EUR |
151,347.0960 JUP |
0.9800 EUR |
0.9752 EUR |
1.0108 EUR |
0.9859 EUR |
| 2024-05-11 |
0.9796 EUR |
286,884.3260 JUP |
0.9684 EUR |
0.9517 EUR |
1.0021 EUR |
0.9848 EUR |
| 2024-05-10 |
0.9911 EUR |
357,524.3380 JUP |
1.0214 EUR |
0.9551 EUR |
1.0449 EUR |
0.9694 EUR |
| 2024-05-09 |
0.9798 EUR |
545,710.4940 JUP |
0.9595 EUR |
0.9382 EUR |
1.0275 EUR |
1.0136 EUR |
| 2024-05-08 |
0.9851 EUR |
772,976.0330 JUP |
1.0230 EUR |
0.9419 EUR |
1.0289 EUR |
0.9601 EUR |
| 2024-05-07 |
1.0603 EUR |
1,190,331.3430 JUP |
1.0447 EUR |
1.0211 EUR |
1.0974 EUR |
1.0275 EUR |
| 2024-05-06 |
1.0598 EUR |
1,194,114.4280 JUP |
0.9951 EUR |
0.9948 EUR |
1.1230 EUR |
1.0533 EUR |
| 2024-05-05 |
0.9815 EUR |
444,313.1340 JUP |
0.9965 EUR |
0.9554 EUR |
1.0007 EUR |
0.9918 EUR |
| 2024-05-04 |
0.9974 EUR |
588,351.3990 JUP |
0.9917 EUR |
0.9812 EUR |
1.0250 EUR |
0.9979 EUR |
| 2024-05-03 |
0.9691 EUR |
971,689.0450 JUP |
0.9494 EUR |
0.9297 EUR |
1.0067 EUR |
0.9863 EUR |
| 2024-05-02 |
0.9219 EUR |
1,256,629.8990 JUP |
0.8882 EUR |
0.8508 EUR |
0.9683 EUR |
0.9516 EUR |
| 2024-05-01 |
0.8516 EUR |
1,336,774.6970 JUP |
0.8663 EUR |
0.7968 EUR |
0.9151 EUR |
0.8903 EUR |
| 2024-04-30 |
0.8602 EUR |
920,659.2820 JUP |
0.9276 EUR |
0.8199 EUR |
0.9494 EUR |
0.8660 EUR |
| 2024-04-29 |
0.9126 EUR |
345,300.6760 JUP |
0.9364 EUR |
0.8950 EUR |
0.9458 EUR |
0.9321 EUR |
| 2024-04-28 |
0.9673 EUR |
306,925.0190 JUP |
0.9488 EUR |
0.9356 EUR |
0.9866 EUR |
0.9361 EUR |
| 2024-04-27 |
0.9207 EUR |
551,750.1360 JUP |
0.9277 EUR |
0.8743 EUR |
0.9571 EUR |
0.9400 EUR |
| 2024-04-26 |
0.9483 EUR |
445,335.4160 JUP |
0.9756 EUR |
0.9245 EUR |
0.9756 EUR |
0.9316 EUR |
| 2024-04-25 |
0.9776 EUR |
1,081,550.2450 JUP |
1.0052 EUR |
0.9460 EUR |
1.0168 EUR |
0.9801 EUR |
| 2024-04-24 |
1.0828 EUR |
1,571,543.1740 JUP |
1.0922 EUR |
0.9961 EUR |
1.1521 EUR |
0.9961 EUR |
| 2024-04-23 |
1.1028 EUR |
432,720.0750 JUP |
1.1176 EUR |
1.0708 EUR |
1.1453 EUR |
1.0899 EUR |
| 2024-04-22 |
1.1060 EUR |
790,033.3900 JUP |
1.0890 EUR |
1.0775 EUR |
1.1478 EUR |
1.1093 EUR |
| 2024-04-21 |
1.1043 EUR |
510,948.2410 JUP |
1.1037 EUR |
1.0572 EUR |
1.1483 EUR |
1.0815 EUR |
| 2024-04-20 |
1.0439 EUR |
769,377.7380 JUP |
0.9838 EUR |
0.9700 EUR |
1.1211 EUR |
1.0965 EUR |
| 2024-04-19 |
0.9763 EUR |
1,322,212.2030 JUP |
0.9671 EUR |
0.8765 EUR |
1.0275 EUR |
0.9794 EUR |
| 2024-04-18 |
0.9165 EUR |
704,244.6460 JUP |
0.8843 EUR |
0.8492 EUR |
0.9614 EUR |
0.9549 EUR |
| 2024-04-17 |
0.9034 EUR |
1,624,008.4200 JUP |
0.9107 EUR |
0.8596 EUR |
0.9566 EUR |
0.8889 EUR |
| 2024-04-16 |
0.8921 EUR |
1,795,090.0030 JUP |
0.9424 EUR |
0.8469 EUR |
0.9613 EUR |
0.9205 EUR |
| 2024-04-15 |
0.9937 EUR |
939,371.3690 JUP |
1.0309 EUR |
0.9155 EUR |
1.0750 EUR |
0.9501 EUR |
| 2024-04-14 |
0.9600 EUR |
1,551,995.9190 JUP |
0.9216 EUR |
0.8571 EUR |
1.0361 EUR |
1.0311 EUR |
| 2024-04-13 |
0.9110 EUR |
1,736,001.6650 JUP |
0.9872 EUR |
0.7200 EUR |
1.0560 EUR |
0.8368 EUR |
| 2024-04-12 |
1.0417 EUR |
2,455,769.8440 JUP |
1.1802 EUR |
0.7937 EUR |
1.5081 EUR |
0.9935 EUR |
| 2024-04-11 |
1.2195 EUR |
698,228.2080 JUP |
1.2475 EUR |
1.1705 EUR |
1.2832 EUR |
1.1796 EUR |
| 2024-04-10 |
1.2238 EUR |
704,750.1210 JUP |
1.2215 EUR |
1.1472 EUR |
1.2883 EUR |
1.2661 EUR |
| 2024-04-09 |
1.2547 EUR |
907,079.4140 JUP |
1.3310 EUR |
1.1920 EUR |
1.3550 EUR |
1.2262 EUR |
| 2024-04-08 |
1.3273 EUR |
740,901.9700 JUP |
1.2860 EUR |
1.2510 EUR |
1.3775 EUR |
1.3316 EUR |
| 2024-04-07 |
1.3116 EUR |
662,119.0700 JUP |
1.3050 EUR |
1.2654 EUR |
1.3637 EUR |
1.2929 EUR |
| 2024-04-06 |
1.2849 EUR |
817,660.0190 JUP |
1.2350 EUR |
1.2288 EUR |
1.3434 EUR |
1.3136 EUR |
| 2024-04-05 |
1.2565 EUR |
2,830,177.1160 JUP |
1.3512 EUR |
1.1856 EUR |
1.3587 EUR |
1.2568 EUR |
| 2024-04-04 |
1.4232 EUR |
1,262,758.5670 JUP |
1.4399 EUR |
1.3377 EUR |
1.5032 EUR |
1.3486 EUR |
| 2024-04-03 |
1.5637 EUR |
1,912,328.2690 JUP |
1.4502 EUR |
1.3957 EUR |
1.9237 EUR |
1.4600 EUR |
| 2024-04-02 |
1.4875 EUR |
1,756,142.1990 JUP |
1.5517 EUR |
1.4034 EUR |
1.5791 EUR |
1.4598 EUR |
| 2024-04-01 |
1.6237 EUR |
3,103,025.9710 JUP |
1.6112 EUR |
1.5165 EUR |
1.7089 EUR |
1.5677 EUR |
| 2024-03-31 |
1.4496 EUR |
1,677,633.3250 JUP |
1.3906 EUR |
1.3443 EUR |
1.5800 EUR |
1.5799 EUR |