Identifier on Bitvavo: JUP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.4686 EUR |
7,909,718.0160 JUP |
0.4735 EUR |
0.4550 EUR |
0.4883 EUR |
0.4688 EUR |
| 2024-02-08 |
0.4996 EUR |
5,450,383.8110 JUP |
0.5142 EUR |
0.4795 EUR |
0.5213 EUR |
0.4841 EUR |
| 2024-02-07 |
0.5235 EUR |
7,690,721.8800 JUP |
0.4939 EUR |
0.4761 EUR |
0.5619 EUR |
0.5125 EUR |
| 2024-02-06 |
0.4879 EUR |
2,175,402.1560 JUP |
0.5043 EUR |
0.4708 EUR |
0.5048 EUR |
0.4937 EUR |
| 2024-02-05 |
0.5074 EUR |
3,233,673.2730 JUP |
0.4915 EUR |
0.4828 EUR |
0.5301 EUR |
0.5010 EUR |
| 2024-02-04 |
0.5090 EUR |
3,578,746.8530 JUP |
0.5231 EUR |
0.4854 EUR |
0.5305 EUR |
0.4906 EUR |
| 2024-02-03 |
0.5377 EUR |
5,180,866.6810 JUP |
0.5715 EUR |
0.5205 EUR |
0.5747 EUR |
0.5257 EUR |
| 2024-02-02 |
0.5671 EUR |
8,203,724.3070 JUP |
0.5543 EUR |
0.5308 EUR |
0.6010 EUR |
0.5722 EUR |
| 2024-02-01 |
0.5535 EUR |
11,566,530.8650 JUP |
0.6126 EUR |
0.5134 EUR |
0.6304 EUR |
0.5441 EUR |
| 2024-01-31 |
0.6207 EUR |
6,474,962.4530 JUP |
0.6372 EUR |
0.5740 EUR |
0.6663 EUR |
0.6372 EUR |