Identifier on Bitvavo: KEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0032 EUR |
20,551,407.0550 KEY |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-11-21 |
0.0031 EUR |
17,869,457.0003 KEY |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-11-20 |
0.0031 EUR |
14,925,602.8160 KEY |
0.0032 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-11-19 |
0.0034 EUR |
42,666,741.0593 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2024-11-18 |
0.0035 EUR |
8,910,046.2651 KEY |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-17 |
0.0036 EUR |
18,755,438.3202 KEY |
0.0036 EUR |
0.0033 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-11-16 |
0.0035 EUR |
41,818,283.6110 KEY |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-11-15 |
0.0035 EUR |
135,868,251.5929 KEY |
0.0032 EUR |
0.0031 EUR |
0.0037 EUR |
0.0035 EUR |
| 2024-11-14 |
0.0032 EUR |
19,435,284.6005 KEY |
0.0033 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-11-13 |
0.0033 EUR |
19,934,572.3566 KEY |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-11-12 |
0.0034 EUR |
45,518,537.6906 KEY |
0.0035 EUR |
0.0031 EUR |
0.0037 EUR |
0.0034 EUR |
| 2024-11-11 |
0.0035 EUR |
60,515,828.7632 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-11-10 |
0.0035 EUR |
50,894,088.5292 KEY |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-11-09 |
0.0033 EUR |
33,717,730.4131 KEY |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-11-08 |
0.0031 EUR |
50,721,277.7331 KEY |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-11-07 |
0.0032 EUR |
15,675,846.3789 KEY |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-11-06 |
0.0031 EUR |
6,453,427.7484 KEY |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-11-05 |
0.0028 EUR |
3,970,276.4552 KEY |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-11-04 |
0.0028 EUR |
2,145,641.0130 KEY |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0027 EUR |
| 2024-11-03 |
0.0029 EUR |
9,923,855.2605 KEY |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-11-02 |
0.0030 EUR |
7,048,843.5657 KEY |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2024-11-01 |
0.0031 EUR |
1,730,607.4878 KEY |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2024-10-31 |
0.0031 EUR |
2,004,325.1987 KEY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2024-10-30 |
0.0034 EUR |
3,978,680.4369 KEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-10-29 |
0.0034 EUR |
6,154,037.4654 KEY |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2024-10-28 |
0.0032 EUR |
3,385,456.1519 KEY |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-10-27 |
0.0032 EUR |
5,346,144.2698 KEY |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-10-26 |
0.0031 EUR |
7,805,257.2507 KEY |
0.0030 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2024-10-25 |
0.0033 EUR |
1,684,045.1311 KEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-24 |
0.0035 EUR |
3,431,563.2434 KEY |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-10-23 |
0.0034 EUR |
6,579,416.0507 KEY |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-22 |
0.0036 EUR |
3,278,970.9263 KEY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-21 |
0.0036 EUR |
3,785,352.4128 KEY |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-10-20 |
0.0036 EUR |
8,393,850.4159 KEY |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2024-10-19 |
0.0036 EUR |
4,966,077.6084 KEY |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-10-18 |
0.0035 EUR |
29,807,586.5675 KEY |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-17 |
0.0035 EUR |
24,438,314.6958 KEY |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-16 |
0.0038 EUR |
32,136,715.1657 KEY |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2024-10-15 |
0.0040 EUR |
208,105,397.3580 KEY |
0.0037 EUR |
0.0035 EUR |
0.0044 EUR |
0.0039 EUR |
| 2024-10-14 |
0.0036 EUR |
12,557,028.4175 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-10-13 |
0.0034 EUR |
9,659,680.3704 KEY |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2024-10-12 |
0.0035 EUR |
5,792,934.9307 KEY |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-11 |
0.0035 EUR |
36,750,987.6063 KEY |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-10-10 |
0.0035 EUR |
69,084,516.7484 KEY |
0.0032 EUR |
0.0032 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-10-09 |
0.0033 EUR |
25,363,404.9368 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-08 |
0.0033 EUR |
21,350,477.1854 KEY |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-10-07 |
0.0034 EUR |
32,073,944.3212 KEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-06 |
0.0034 EUR |
27,317,434.2598 KEY |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2024-10-05 |
0.0033 EUR |
48,409,408.2476 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-10-04 |
0.0033 EUR |
71,278,487.1511 KEY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |